Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | CNY | 48.1 | 48.1 | 47.95 | 48.1 | 48.1 | -1.1 (-2.24%) | 950 |
9 Nov 2018 | CNY | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -2.2 (-4.28%) | 0 |
8 Nov 2018 | CNY | 52.25 | 52.25 | 51.4 | 51.4 | 51.4 | -0.25 (-0.48%) | 12,400 |
7 Nov 2018 | CNY | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.35 (+0.68%) | 750 |
6 Nov 2018 | CNY | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
5 Nov 2018 | CNY | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -1.65 (-3.12%) | 0 |
2 Nov 2018 | CNY | 53.05 | 53.05 | 52.8 | 52.95 | 52.95 | +3.85 (+7.84%) | 7,850 |
1 Nov 2018 | CNY | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.6 (+5.59%) | 50 |
31 Oct 2018 | CNY | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | CNY | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.95 (-2.00%) | 0 |
29 Oct 2018 | CNY | 47.65 | 47.65 | 47.25 | 47.45 | 47.45 | +0.75 (+1.61%) | 7,500 |
26 Oct 2018 | CNY | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.05 (-0.11%) | 0 |
25 Oct 2018 | CNY | 45.8 | 46.8 | 45.8 | 46.75 | 46.75 | -1 (-2.09%) | 5,700 |
24 Oct 2018 | CNY | 48.6 | 48.65 | 47.75 | 47.75 | 47.75 | -0.85 (-1.75%) | 4,100 |
23 Oct 2018 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.85 (-1.72%) | 0 |
22 Oct 2018 | CNY | 48.1 | 49.45 | 48.1 | 49.45 | 49.45 | +0.7 (+1.44%) | 10,350 |
19 Oct 2018 | CNY | 48.25 | 48.75 | 48.25 | 48.75 | 48.75 | -0.2 (-0.41%) | 10,150 |
18 Oct 2018 | CNY | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.85 (-1.71%) | 250 |
17 Oct 2018 | CNY | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
16 Oct 2018 | CNY | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
15 Oct 2018 | CNY | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.35 (+0.71%) | 50 |
12 Oct 2018 | CNY | 48.5 | 49.45 | 48.5 | 49.45 | 49.45 | +1.45 (+3.02%) | 14,050 |
11 Oct 2018 | CNY | 48.3 | 48.3 | 47.75 | 48 | 48 | -2.85 (-5.60%) | 6,650 |
10 Oct 2018 | CNY | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.65 (-1.26%) | 0 |
9 Oct 2018 | CNY | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.3 (-0.58%) | 0 |
8 Oct 2018 | CNY | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -1.05 (-1.99%) | 0 |
5 Oct 2018 | CNY | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1 (-1.86%) | 0 |
4 Oct 2018 | CNY | 54.3 | 54.3 | 53.85 | 53.85 | 53.85 | -0.7 (-1.28%) | 5,500 |
3 Oct 2018 | CNY | 54.4 | 54.55 | 54.1 | 54.55 | 54.55 | -0.7 (-1.27%) | 1,800 |
2 Oct 2018 | CNY | 55.7 | 55.7 | 55.25 | 55.25 | 55.25 | -1.15 (-2.04%) | 200 |