HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Nov 2018 CNY 48.1 48.1 47.95 48.1 48.1 -1.1 (-2.24%) 950
9 Nov 2018 CNY 49.2 49.2 49.2 49.2 49.2 -2.2 (-4.28%) 0
8 Nov 2018 CNY 52.25 52.25 51.4 51.4 51.4 -0.25 (-0.48%) 12,400
7 Nov 2018 CNY 51.65 51.65 51.65 51.65 51.65 +0.35 (+0.68%) 750
6 Nov 2018 CNY 51.3 51.3 51.3 51.3 51.3 0.0 (0.0%) 0
5 Nov 2018 CNY 51.3 51.3 51.3 51.3 51.3 -1.65 (-3.12%) 0
2 Nov 2018 CNY 53.05 53.05 52.8 52.95 52.95 +3.85 (+7.84%) 7,850
1 Nov 2018 CNY 49.1 49.1 49.1 49.1 49.1 +2.6 (+5.59%) 50
31 Oct 2018 CNY 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
30 Oct 2018 CNY 46.5 46.5 46.5 46.5 46.5 -0.95 (-2.00%) 0
29 Oct 2018 CNY 47.65 47.65 47.25 47.45 47.45 +0.75 (+1.61%) 7,500
26 Oct 2018 CNY 46.7 46.7 46.7 46.7 46.7 -0.05 (-0.11%) 0
25 Oct 2018 CNY 45.8 46.8 45.8 46.75 46.75 -1 (-2.09%) 5,700
24 Oct 2018 CNY 48.6 48.65 47.75 47.75 47.75 -0.85 (-1.75%) 4,100
23 Oct 2018 CNY 48.6 48.6 48.6 48.6 48.6 -0.85 (-1.72%) 0
22 Oct 2018 CNY 48.1 49.45 48.1 49.45 49.45 +0.7 (+1.44%) 10,350
19 Oct 2018 CNY 48.25 48.75 48.25 48.75 48.75 -0.2 (-0.41%) 10,150
18 Oct 2018 CNY 48.95 48.95 48.95 48.95 48.95 -0.85 (-1.71%) 250
17 Oct 2018 CNY 49.8 49.8 49.8 49.8 49.8 0.0 (0.0%) 0
16 Oct 2018 CNY 49.8 49.8 49.8 49.8 49.8 0.0 (0.0%) 0
15 Oct 2018 CNY 49.8 49.8 49.8 49.8 49.8 +0.35 (+0.71%) 50
12 Oct 2018 CNY 48.5 49.45 48.5 49.45 49.45 +1.45 (+3.02%) 14,050
11 Oct 2018 CNY 48.3 48.3 47.75 48 48 -2.85 (-5.60%) 6,650
10 Oct 2018 CNY 50.85 50.85 50.85 50.85 50.85 -0.65 (-1.26%) 0
9 Oct 2018 CNY 51.5 51.5 51.5 51.5 51.5 -0.3 (-0.58%) 0
8 Oct 2018 CNY 51.8 51.8 51.8 51.8 51.8 -1.05 (-1.99%) 0
5 Oct 2018 CNY 52.85 52.85 52.85 52.85 52.85 -1 (-1.86%) 0
4 Oct 2018 CNY 54.3 54.3 53.85 53.85 53.85 -0.7 (-1.28%) 5,500
3 Oct 2018 CNY 54.4 54.55 54.1 54.55 54.55 -0.7 (-1.27%) 1,800
2 Oct 2018 CNY 55.7 55.7 55.25 55.25 55.25 -1.15 (-2.04%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms