HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin China International Capital Co
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 May 2018 CNY 64.4 64.4 64.4 64.4 64.4 +0.25 (+0.39%) 0
29 May 2018 CNY 64.3 64.3 64.3 64.15 64.15 -0.15 (-0.23%) 4,500
28 May 2018 CNY 64.3 64.3 64.3 64.3 64.3 -0.15 (-0.23%) 2,000
25 May 2018 CNY 64.65 64.65 64.65 64.45 64.45 -0.1 (-0.15%) 500
24 May 2018 CNY 64.55 64.55 64.55 64.55 64.55 +1.1 (+1.73%) 0
23 May 2018 CNY 63.45 63.45 63.45 63.45 63.45 -0.95 (-1.48%) 3,000
21 May 2018 CNY 64.4 64.4 64.4 64.4 64.4 -0.35 (-0.54%) 450
18 May 2018 CNY 64.75 64.75 64.75 64.75 64.75 +0.15 (+0.23%) 450
17 May 2018 CNY 64.6 64.6 64.6 64.6 64.6 +0.15 (+0.23%) 450
16 May 2018 CNY 64.5 64.45 64.5 64.45 64.45 -0.65 (-1.00%) 2,050
15 May 2018 CNY 65.6 65.1 65.6 65.1 65.1 -0.05 (-0.08%) 1,500
14 May 2018 CNY 65.15 65.05 65.1 65.15 65.15 +0.55 (+0.85%) 1,400
11 May 2018 CNY 64.6 64.6 64.6 64.6 64.6 0.0 (0.0%) 0
10 May 2018 CNY 64.95 64.6 64.95 64.6 64.6 +0.1 (+0.16%) 900
9 May 2018 CNY 64.5 64.5 64.5 64.5 64.5 0.0 (0.0%) 0
8 May 2018 CNY 64.5 64 64 64.5 64.5 +2.05 (+3.28%) 600
7 May 2018 CNY 62.45 62.3 62.3 62.45 62.45 +0.75 (+1.22%) 2,400
4 May 2018 CNY 61.7 61.7 61.7 61.7 61.7 -0.6 (-0.96%) 500
3 May 2018 CNY 62.3 62.3 62.3 62.3 62.3 -0.3 (-0.48%) 0
2 May 2018 CNY 62.6 62.6 62.6 62.6 62.6 +1 (+1.62%) 0
30 Apr 2018 CNY 61.6 61.6 61.6 61.6 61.6 +0.25 (+0.41%) 500
27 Apr 2018 CNY 61.35 61.35 61.35 61.35 61.35 +1.15 (+1.91%) 500
26 Apr 2018 CNY 61 60.2 61 60.2 60.2 -1.5 (-2.43%) 2,200
25 Apr 2018 CNY 61.7 61.7 61.7 61.7 61.7 -0.9 (-1.44%) 0
24 Apr 2018 CNY 62.6 62.6 62.6 62.6 62.6 0.0 (0.0%) 0
23 Apr 2018 CNY 62.6 62.6 62.6 62.6 62.6 -0.6 (-0.95%) 0
20 Apr 2018 CNY 63.2 62.65 62.65 63.2 63.2 -0.45 (-0.71%) 8,000
19 Apr 2018 CNY 63.65 63.65 63.65 63.65 63.65 0.0 (0.0%) 0
18 Apr 2018 CNY 63.65 63.65 63.65 63.65 63.65 +0.65 (+1.03%) 500
17 Apr 2018 CNY 63 63 63 63 63 -0.6 (-0.94%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms