| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | CNY | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | CNY | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | CNY | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.1 (+0.18%) | 0 |
| 26 Sep 2018 | CNY | 55.65 | 56.3 | 55.65 | 56.3 | 56.3 | -0.25 (-0.44%) | 700 |
| 25 Sep 2018 | CNY | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | CNY | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.6 (-1.05%) | 0 |
| 21 Sep 2018 | CNY | 56.4 | 57.15 | 56.4 | 57.15 | 57.15 | +1.35 (+2.42%) | 500 |
| 20 Sep 2018 | CNY | 55.9 | 55.9 | 55.8 | 55.8 | 55.8 | +1.45 (+2.67%) | 250 |
| 19 Sep 2018 | CNY | 54.2 | 54.35 | 54.15 | 54.35 | 54.35 | +0.15 (+0.28%) | 12,900 |
| 18 Sep 2018 | CNY | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.75 (-1.36%) | 0 |
| 17 Sep 2018 | CNY | 55 | 55 | 54.8 | 54.95 | 54.95 | -0.85 (-1.52%) | 6,000 |
| 14 Sep 2018 | CNY | 55.5 | 55.85 | 55.5 | 55.8 | 55.8 | +1.45 (+2.67%) | 18,200 |
| 13 Sep 2018 | CNY | 53.75 | 54.35 | 53.75 | 54.35 | 54.35 | +1.3 (+2.45%) | 1,500 |
| 12 Sep 2018 | CNY | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.15 (+0.28%) | 0 |
| 11 Sep 2018 | CNY | 53.1 | 53.1 | 52.9 | 52.9 | 52.9 | -1.55 (-2.85%) | 250 |
| 10 Sep 2018 | CNY | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.1 (-0.18%) | 0 |
| 7 Sep 2018 | CNY | 54.65 | 54.65 | 54.55 | 54.55 | 54.55 | -0.05 (-0.09%) | 1,050 |
| 6 Sep 2018 | CNY | 54.85 | 55.05 | 54.6 | 54.6 | 54.6 | -2.05 (-3.62%) | 22,000 |
| 5 Sep 2018 | CNY | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.25 (-2.16%) | 250 |
| 4 Sep 2018 | CNY | 57.25 | 57.9 | 57.25 | 57.9 | 57.9 | +0.6 (+1.05%) | 13,450 |
| 3 Sep 2018 | CNY | 57.4 | 57.4 | 57.3 | 57.3 | 57.3 | -0.25 (-0.43%) | 11,150 |
| 31 Aug 2018 | CNY | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.5 (-2.54%) | 0 |
| 30 Aug 2018 | CNY | 59.15 | 59.15 | 59.05 | 59.05 | 59.05 | -0.3 (-0.51%) | 10,250 |
| 29 Aug 2018 | CNY | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.2 (-0.34%) | 0 |
| 28 Aug 2018 | CNY | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +1.35 (+2.32%) | 0 |
| 27 Aug 2018 | CNY | 58 | 58.25 | 58 | 58.2 | 58.2 | -0.1 (-0.17%) | 16,150 |
| 24 Aug 2018 | CNY | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.8 (-1.35%) | 5,000 |
| 23 Aug 2018 | CNY | 58.9 | 59.1 | 58.9 | 59.1 | 59.1 | +0.75 (+1.29%) | 10,250 |
| 22 Aug 2018 | CNY | 58.05 | 58.35 | 58 | 58.35 | 58.35 | +0.4 (+0.69%) | 9,000 |
| 21 Aug 2018 | CNY | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.25 (+2.20%) | 0 |
