HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin China International Capital Co
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2022 CNY 36.5 36.5 36.5 36.5 36.5 +0.82 (+2.30%) 0
28 Mar 2022 CNY 35.68 35.68 35.68 35.68 35.68 0.0 (0.0%) 0
25 Mar 2022 CNY 35.68 35.68 35.68 35.68 35.68 -1.92 (-5.11%) 0
24 Mar 2022 CNY 38 37.98 37.98 37.6 37.6 -0.32 (-0.84%) 1,900
23 Mar 2022 CNY 37.98 37.98 37.98 37.92 37.92 +2.1 (+5.86%) 50
22 Mar 2022 CNY 35.82 35.82 35.82 35.82 35.82 +0.8 (+2.28%) 0
21 Mar 2022 CNY 35.02 35.02 35.02 35.02 35.02 +0.16 (+0.46%) 0
18 Mar 2022 CNY 34.86 34.86 34.86 34.86 34.86 -0.74 (-2.08%) 0
17 Mar 2022 CNY 35 35 35 35.6 35.6 +5.34 (+17.65%) 1,400
16 Mar 2022 CNY 30.26 30.26 30.26 30.26 30.26 +5.08 (+20.17%) 0
15 Mar 2022 CNY 25.7 25.7 25.7 25.18 25.18 -2.68 (-9.62%) 50
14 Mar 2022 CNY 29 29 29 27.86 27.86 -4.1 (-12.83%) 50
11 Mar 2022 CNY 31.8 31.8 31.8 31.96 31.96 -2.48 (-7.20%) 50
10 Mar 2022 CNY 34.44 34.44 34.44 34.44 34.44 +0.76 (+2.26%) 0
9 Mar 2022 CNY 33.68 33.68 33.68 33.68 33.68 +0.26 (+0.78%) 0
8 Mar 2022 CNY 33.8 33.8 33.8 33.42 33.42 -1.32 (-3.80%) 50
7 Mar 2022 CNY 35 35 35 34.74 34.74 -2.56 (-6.86%) 50
4 Mar 2022 CNY 37.5 37.3 37.5 37.3 37.3 -2.24 (-5.67%) 100
3 Mar 2022 CNY 39.54 39.54 39.54 39.54 39.54 -0.42 (-1.05%) 0
2 Mar 2022 CNY 39.96 39.96 39.96 39.96 39.96 -0.2 (-0.50%) 0
1 Mar 2022 CNY 40.16 40.16 40.16 40.16 40.16 +0.28 (+0.70%) 0
28 Feb 2022 CNY 39.88 39.88 39.88 39.88 39.88 +0.04 (+0.10%) 0
25 Feb 2022 CNY 39.84 39.84 39.84 39.84 39.84 +0.44 (+1.12%) 0
24 Feb 2022 CNY 40 40 40 39.4 39.4 -1.88 (-4.55%) 50
23 Feb 2022 CNY 41.28 41.28 41.28 41.28 41.28 +0.28 (+0.68%) 0
22 Feb 2022 CNY 41 41 41 41 41 -1.32 (-3.12%) 50
21 Feb 2022 CNY 42.32 42.32 42.32 42.32 42.32 -1.82 (-4.12%) 0
18 Feb 2022 CNY 44.14 44.14 44.14 44.14 44.14 -0.76 (-1.69%) 0
17 Feb 2022 CNY 44.9 44.9 44.9 44.9 44.9 +0.04 (+0.09%) 0
16 Feb 2022 CNY 44.86 44.86 44.86 44.86 44.86 +1.16 (+2.65%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms