Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | CNY | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.12 (+0.32%) | 0 |
9 Sep 2022 | CNY | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.56 (+1.51%) | 0 |
8 Sep 2022 | CNY | 37 | 37 | 37 | 37 | 37 | -0.22 (-0.59%) | 0 |
7 Sep 2022 | CNY | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.6 (-1.59%) | 0 |
6 Sep 2022 | CNY | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
5 Sep 2022 | CNY | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.64 (-1.66%) | 0 |
2 Sep 2022 | CNY | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.42 (-1.08%) | 0 |
1 Sep 2022 | CNY | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +1.66 (+4.46%) | 0 |
31 Aug 2022 | CNY | 39.8 | 39.8 | 37.22 | 37.22 | 37.22 | -1.96 (-5.00%) | 50 |
30 Aug 2022 | CNY | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.42 (+1.08%) | 0 |
26 Aug 2022 | CNY | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.46 (+1.20%) | 0 |
25 Aug 2022 | CNY | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +2.36 (+6.57%) | 0 |
24 Aug 2022 | CNY | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.4 (-1.10%) | 0 |
23 Aug 2022 | CNY | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.24 (+0.66%) | 0 |
22 Aug 2022 | CNY | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | CNY | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | CNY | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.3 (-0.82%) | 0 |
17 Aug 2022 | CNY | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
16 Aug 2022 | CNY | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.34 (-0.93%) | 0 |
15 Aug 2022 | CNY | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
12 Aug 2022 | CNY | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.52 (+1.44%) | 0 |
11 Aug 2022 | CNY | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +1.06 (+3.01%) | 0 |
10 Aug 2022 | CNY | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.12 (-3.09%) | 0 |
9 Aug 2022 | CNY | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.54 (-1.47%) | 0 |
8 Aug 2022 | CNY | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.42 (-1.13%) | 0 |
5 Aug 2022 | CNY | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
4 Aug 2022 | CNY | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +1.42 (+3.96%) | 0 |
3 Aug 2022 | CNY | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.66 (+1.88%) | 0 |
2 Aug 2022 | CNY | 35 | 35.16 | 35 | 35.16 | 35.16 | -1.7 (-4.61%) | 50 |