Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | CNY | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +1 (+2.56%) | 0 |
16 Jun 2022 | CNY | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.44 (-3.56%) | 0 |
15 Jun 2022 | CNY | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1 (+2.53%) | 50 |
14 Jun 2022 | CNY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | CNY | 40 | 40 | 39.5 | 39.5 | 39.5 | -2.24 (-5.37%) | 100 |
10 Jun 2022 | CNY | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.04 (+0.10%) | 0 |
9 Jun 2022 | CNY | 43.5 | 43.5 | 41.7 | 41.7 | 41.7 | -0.16 (-0.38%) | 50 |
8 Jun 2022 | CNY | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +2.98 (+7.66%) | 0 |
7 Jun 2022 | CNY | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.46 (+1.20%) | 0 |
6 Jun 2022 | CNY | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +1.66 (+4.52%) | 0 |
2 Jun 2022 | CNY | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.58 (-1.55%) | 0 |
1 Jun 2022 | CNY | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.44 (+1.19%) | 0 |
31 May 2022 | CNY | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.82 (+2.27%) | 0 |
30 May 2022 | CNY | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +1.52 (+4.40%) | 0 |
27 May 2022 | CNY | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +1.92 (+5.88%) | 0 |
26 May 2022 | CNY | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.26 (-0.79%) | 0 |
24 May 2022 | CNY | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.52 (-4.42%) | 0 |
23 May 2022 | CNY | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.84 (-2.38%) | 0 |
20 May 2022 | CNY | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.8 (+2.32%) | 0 |
19 May 2022 | CNY | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.86 (-2.43%) | 0 |
18 May 2022 | CNY | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
17 May 2022 | CNY | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.84 (+5.50%) | 0 |
16 May 2022 | CNY | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.18 (+0.54%) | 0 |
13 May 2022 | CNY | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.38 (+4.32%) | 0 |
12 May 2022 | CNY | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.08 (-3.27%) | 0 |
11 May 2022 | CNY | 33 | 33 | 33 | 33 | 33 | +0.52 (+1.60%) | 0 |
10 May 2022 | CNY | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.54 (-4.53%) | 0 |
6 May 2022 | CNY | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.74 (-4.87%) | 0 |
5 May 2022 | CNY | 36 | 36 | 35.76 | 35.76 | 35.76 | +0.18 (+0.51%) | 100 |