HKEX:83188 - China Asset Management (Hong Kong) Limited - ChinaAMC CSI 300 Index ETF ChinaAMC CSI 300 Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 50.98 50.5 50.5 50.72 50.72 +0.320 (+0.63%) 102,400
21 Oct 2021 CNY 50.5 50.0 50.26 50.4 50.4 +0.140 (+0.28%) 386,600
20 Oct 2021 CNY 50.4 50.22 50.38 50.26 50.26 0.0 (0.0%) 48,400
19 Oct 2021 CNY 50.36 49.9 49.9 50.26 50.26 +0.440 (+0.88%) 171,400
18 Oct 2021 CNY 50.1 49.5 50.1 49.82 49.82 -0.680 (-1.35%) 155,000
15 Oct 2021 CNY 50.54 49.74 49.74 50.5 50.5 +0.760 (+1.53%) 538,800
12 Oct 2021 CNY 50.18 49.5 50.18 49.74 49.74 -0.620 (-1.23%) 245,210
11 Oct 2021 CNY 50.84 50.3 50.68 50.36 50.36 +0.040 (+0.08%) 210,800
8 Oct 2021 CNY 50.42 49.7 49.7 50.32 50.32 +0.980 (+1.99%) 626,400
7 Oct 2021 CNY 49.4 49.14 49.32 49.34 49.34 +0.880 (+1.82%) 229,200
6 Oct 2021 CNY 48.54 48.14 48.44 48.46 48.46 -0.020 (-0.04%) 238,200
5 Oct 2021 CNY 48.68 48.22 48.34 48.48 48.48 -0.340 (-0.70%) 271,800
4 Oct 2021 CNY 49.86 48.7 49.86 48.82 48.82 -0.940 (-1.89%) 502,210
30 Sep 2021 CNY 49.8 49.62 49.62 49.76 49.76 +0.180 (+0.36%) 218,000
29 Sep 2021 CNY 49.84 49.28 49.64 49.58 49.58 -0.380 (-0.76%) 200,400
28 Sep 2021 CNY 50.14 49.86 50.0 49.96 49.96 +0.060 (+0.12%) 63,200
27 Sep 2021 CNY 50.26 49.64 49.94 49.9 49.9 +0.460 (+0.93%) 902,000
24 Sep 2021 CNY 50.0 49.4 49.42 49.44 49.44 +0.020 (+0.04%) 187,800
23 Sep 2021 CNY 49.9 49.16 49.16 49.42 49.42 +0.740 (+1.52%) 621,570
21 Sep 2021 CNY 48.72 48.14 48.38 48.68 48.68 +0.460 (+0.95%) 229,800
20 Sep 2021 CNY 48.8 47.96 48.8 48.22 48.22 -1.500 (-3.02%) 345,800
17 Sep 2021 CNY 49.74 48.94 49.14 49.72 49.72 +0.460 (+0.93%) 674,400
16 Sep 2021 CNY 49.86 49.24 49.82 49.26 49.26 -0.480 (-0.97%) 463,240
15 Sep 2021 CNY 50.16 49.6 50.0 49.74 49.74 -0.440 (-0.88%) 329,800
14 Sep 2021 CNY 51.3 50.16 51.3 50.18 50.18 -0.780 (-1.53%) 303,800
13 Sep 2021 CNY 51.24 50.78 51.04 50.96 50.96 -0.380 (-0.74%) 306,120
10 Sep 2021 CNY 51.66 50.82 50.82 51.34 51.34 +0.560 (+1.10%) 680,400
9 Sep 2021 CNY 50.86 50.5 50.74 50.78 50.78 -0.080 (-0.16%) 113,800
8 Sep 2021 CNY 51.44 50.74 51.44 50.86 50.86 -0.280 (-0.55%) 282,600
7 Sep 2021 CNY 51.24 50.34 50.4 51.14 51.14 +0.680 (+1.35%) 600,700