| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 36.36 | 36.36 | 36.04 | 36.1 | 36.1 | -0.3 (-0.82%) | 57,200 |
| 15 Apr 2024 | CNY | 36.04 | 36.48 | 36.04 | 36.4 | 36.4 | +0.68 (+1.90%) | 26,800 |
| 12 Apr 2024 | CNY | 35.94 | 35.98 | 35.66 | 35.72 | 35.72 | -0.3 (-0.83%) | 68,400 |
| 11 Apr 2024 | CNY | 35.9 | 36.04 | 35.84 | 36.02 | 36.02 | 0.0 (0.0%) | 68,125 |
| 10 Apr 2024 | CNY | 36.28 | 36.28 | 35.92 | 36.02 | 36.02 | -0.26 (-0.72%) | 130,900 |
| 9 Apr 2024 | CNY | 36.34 | 36.34 | 36.18 | 36.28 | 36.28 | -0.06 (-0.17%) | 23,600 |
| 8 Apr 2024 | CNY | 36.6 | 36.64 | 36.34 | 36.34 | 36.34 | -0.32 (-0.87%) | 18,800 |
| 5 Apr 2024 | CNY | 36.34 | 36.66 | 36.32 | 36.66 | 36.66 | +0.04 (+0.11%) | 55,600 |
| 3 Apr 2024 | CNY | 36.68 | 36.7 | 36.56 | 36.62 | 36.62 | -0.14 (-0.38%) | 71,800 |
| 2 Apr 2024 | CNY | 36.94 | 36.94 | 36.64 | 36.76 | 36.76 | +0.54 (+1.49%) | 66,800 |
| 28 Mar 2024 | CNY | 36.12 | 36.42 | 36.12 | 36.22 | 36.22 | +0.24 (+0.67%) | 51,200 |
| 27 Mar 2024 | CNY | 36.24 | 36.3 | 35.98 | 35.98 | 35.98 | -0.42 (-1.15%) | 31,970 |
| 26 Mar 2024 | CNY | 36.2 | 36.42 | 36.2 | 36.4 | 36.4 | +0.12 (+0.33%) | 50,800 |
| 25 Mar 2024 | CNY | 36.24 | 36.28 | 36.24 | 36.28 | 36.28 | -0.14 (-0.38%) | 14,400 |
| 22 Mar 2024 | CNY | 36.68 | 36.68 | 36.2 | 36.42 | 36.42 | -0.4 (-1.09%) | 163,400 |
| 21 Mar 2024 | CNY | 37 | 37 | 36.72 | 36.82 | 36.82 | -0.04 (-0.11%) | 52,600 |
| 20 Mar 2024 | CNY | 36.72 | 36.86 | 36.72 | 36.86 | 36.86 | +0.06 (+0.16%) | 23,200 |
| 19 Mar 2024 | CNY | 36.86 | 37.04 | 36.76 | 36.8 | 36.8 | -0.16 (-0.43%) | 24,600 |
| 18 Mar 2024 | CNY | 36.76 | 36.96 | 36.74 | 36.96 | 36.96 | +0.3 (+0.82%) | 53,600 |
| 15 Mar 2024 | CNY | 36.46 | 36.66 | 36.28 | 36.66 | 36.66 | +0.1 (+0.27%) | 56,000 |
| 14 Mar 2024 | CNY | 36.68 | 36.88 | 36.4 | 36.56 | 36.56 | -0.08 (-0.22%) | 160,600 |
| 13 Mar 2024 | CNY | 37 | 37 | 36.62 | 36.64 | 36.64 | -0.36 (-0.97%) | 132,200 |
| 12 Mar 2024 | CNY | 36.86 | 37.02 | 36.86 | 37 | 37 | +0.12 (+0.33%) | 231,672 |
| 11 Mar 2024 | CNY | 36.54 | 36.9 | 36.54 | 36.88 | 36.88 | +0.52 (+1.43%) | 298,200 |
| 8 Mar 2024 | CNY | 36.38 | 36.44 | 36.14 | 36.36 | 36.36 | +0.1 (+0.28%) | 33,400 |
| 7 Mar 2024 | CNY | 36.5 | 36.64 | 36.22 | 36.26 | 36.26 | -0.22 (-0.60%) | 170,800 |
| 6 Mar 2024 | CNY | 36.6 | 36.72 | 36.48 | 36.48 | 36.48 | -0.12 (-0.33%) | 19,200 |
| 5 Mar 2024 | CNY | 36.18 | 36.66 | 36.18 | 36.6 | 36.6 | +0.22 (+0.60%) | 196,800 |
| 4 Mar 2024 | CNY | 36.34 | 36.42 | 36.22 | 36.38 | 36.38 | +0.04 (+0.11%) | 132,200 |
| 1 Mar 2024 | CNY | 36.14 | 36.4 | 36.12 | 36.34 | 36.34 | +0.32 (+0.89%) | 67,000 |
