HKEX:83188 - China Asset Management (Hong Kong) Limited - ChinaAMC CSI 300 Index ETF ChinaAMC CSI 300 Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 39.28 39 39.22 39 39 -0.08 (-0.20%) 86,600
29 Sep 2022 CNY 39.58 39.08 39.58 39.08 39.08 -0.1 (-0.26%) 52,200
28 Sep 2022 CNY 39.66 39.1 39.66 39.18 39.18 -0.66 (-1.66%) 186,600
27 Sep 2022 CNY 39.84 39.16 39.3 39.84 39.84 +0.52 (+1.32%) 302,600
26 Sep 2022 CNY 39.72 39.22 39.46 39.32 39.32 -0.14 (-0.35%) 159,400
23 Sep 2022 CNY 39.76 39.22 39.42 39.46 39.46 -0.22 (-0.55%) 100,800
22 Sep 2022 CNY 39.76 39.5 39.54 39.68 39.68 -0.24 (-0.60%) 68,600
21 Sep 2022 CNY 40.06 39.72 40 39.92 39.92 -0.3 (-0.75%) 65,600
20 Sep 2022 CNY 40.4 40.24 40.4 40.22 40.22 +0.04 (+0.10%) 74,400
19 Sep 2022 CNY 40.36 40.18 40.32 40.18 40.18 -0.08 (-0.20%) 141,400
16 Sep 2022 CNY 40.98 40.26 40.98 40.26 40.26 -0.94 (-2.28%) 197,000
15 Sep 2022 CNY 41.44 41 41.44 41.2 41.2 -0.34 (-0.82%) 54,800
14 Sep 2022 CNY 41.72 41.44 41.62 41.54 41.54 -0.5 (-1.19%) 179,110
13 Sep 2022 CNY 42.22 41.92 42.02 42.04 42.04 +0.14 (+0.33%) 148,010
9 Sep 2022 CNY 41.86 41.84 41.86 41.9 41.9 +0.64 (+1.55%) 15,400
8 Sep 2022 CNY 41.48 41.42 41.48 41.26 41.26 -0.22 (-0.53%) 37,800
7 Sep 2022 CNY 41.6 41.22 41.26 41.48 41.48 +0.14 (+0.34%) 233,000
6 Sep 2022 CNY 41.34 41.24 41.24 41.34 41.34 +0.34 (+0.83%) 6,000
5 Sep 2022 CNY 41.02 40.84 40.88 41 41 -0.06 (-0.15%) 60,000
2 Sep 2022 CNY 41.28 40.94 41.26 41.06 41.06 -0.3 (-0.73%) 24,400
1 Sep 2022 CNY 41.76 41.36 41.56 41.36 41.36 -0.32 (-0.77%) 13,400
31 Aug 2022 CNY 41.86 41.52 41.58 41.68 41.68 0.0 (0.0%) 353,800
30 Aug 2022 CNY 41.76 41.46 41.76 41.68 41.68 -0.14 (-0.33%) 44,200
29 Aug 2022 CNY 41.86 41.56 41.7 41.82 41.82 -0.24 (-0.57%) 61,200
26 Aug 2022 CNY 42.32 42.06 42.18 42.06 42.06 -0.14 (-0.33%) 37,600
25 Aug 2022 CNY 42.2 41.72 41.72 42.2 42.2 +0.5 (+1.20%) 3,600
24 Aug 2022 CNY 42.44 41.74 42.44 41.7 41.7 -0.82 (-1.93%) 140,200
23 Aug 2022 CNY 42.66 42.36 42.36 42.52 42.52 -0.06 (-0.14%) 63,550
22 Aug 2022 CNY 42.76 42.64 42.66 42.58 42.58 +0.14 (+0.33%) 36,200
19 Aug 2022 CNY 42.56 42.42 42.48 42.44 42.44 -0.26 (-0.61%) 67,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms