Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.003 (+2.91%) | 40,000 |
11 Apr 2024 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 710,000 |
10 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 0 |
8 Apr 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 0 |
5 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.008 (-7.27%) | 20,000 |
28 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 70,000 |
25 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
22 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
20 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 10,000 |
18 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 200,000 |
15 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 170,000 |
12 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
11 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
6 Mar 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 230,000 |
4 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |