HKEX:83197 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A Inclusion Index ETF China Asset Management (Hong K
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
15 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
12 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
11 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
10 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
9 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
8 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
5 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
4 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
3 Nov 2021 CNY 11.55 11.55 11.55 11.55 11.55 0.0 (0.0%) 0
2 Nov 2021 CNY 11.55 11.53 11.53 11.55 11.55 -0.100 (-0.86%) 39,000
1 Nov 2021 CNY 11.65 11.65 11.65 11.65 11.65 0.0 (0.0%) 0
29 Oct 2021 CNY 11.65 11.65 11.65 11.65 11.65 0.0 (0.0%) 0
28 Oct 2021 CNY 11.65 11.65 11.65 11.65 11.65 -0.020 (-0.17%) 0
27 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
26 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
25 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 14,000
22 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
21 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
20 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
19 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 0.0 (0.0%) 0
18 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 -0.110 (-0.93%) 0
15 Oct 2021 CNY 11.78 11.78 11.78 11.78 11.78 -0.010 (-0.08%) 0
12 Oct 2021 CNY 11.79 11.79 11.79 11.79 11.79 -0.030 (-0.25%) 0
11 Oct 2021 CNY 11.82 11.82 11.82 11.82 11.82 0.0 (0.0%) 0
8 Oct 2021 CNY 11.82 11.82 11.82 11.82 11.82 +0.150 (+1.29%) 0
7 Oct 2021 CNY 11.67 11.67 11.67 11.67 11.67 +0.160 (+1.39%) 0
6 Oct 2021 CNY 11.51 11.51 11.51 11.51 11.51 0.0 (0.0%) 0
5 Oct 2021 CNY 11.51 11.51 11.51 11.51 11.51 -0.390 (-3.28%) 19,000
4 Oct 2021 CNY 11.9 11.9 11.9 11.9 11.9 0.0 (0.0%) 0
30 Sep 2021 CNY 11.9 11.9 11.9 11.9 11.9 0.0 (0.0%) 0