HKEX:83197 - China Asset Management (Hong Kong) Limited - ChinaAMC MSCI China A Inclusion Index ETF China Asset Management (Hong K
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 CNY 11.9 11.9 11.9 11.9 11.9 0.0 (0.0%) 0
2 Aug 2021 CNY 11.9 11.9 11.9 11.9 11.9 +0.080 (+0.68%) 0
30 Jul 2021 CNY 11.82 11.82 11.82 11.82 11.82 -0.060 (-0.51%) 0
29 Jul 2021 CNY 11.88 11.88 11.88 11.88 11.88 +0.330 (+2.86%) 1,000
28 Jul 2021 CNY 11.55 11.55 11.55 11.55 11.55 +0.130 (+1.14%) 0
27 Jul 2021 CNY 11.42 11.42 11.42 11.42 11.42 -0.590 (-4.91%) 0
26 Jul 2021 CNY 12.01 12.01 12.01 12.01 12.01 -0.420 (-3.38%) 0
23 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
22 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
21 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
20 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
19 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
18 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
17 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
16 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
15 Jul 2021 CNY 12.43 12.43 12.43 12.43 12.43 +0.040 (+0.32%) 0
14 Jul 2021 CNY 12.39 12.39 12.39 12.39 12.39 0.0 (0.0%) 0
13 Jul 2021 CNY 12.39 12.39 12.39 12.39 12.39 +0.010 (+0.08%) 0
12 Jul 2021 CNY 12.38 12.38 12.38 12.38 12.38 0.0 (0.0%) 0
9 Jul 2021 CNY 12.38 12.38 12.38 12.38 12.38 -0.010 (-0.08%) 0
8 Jul 2021 CNY 12.39 12.39 12.39 12.39 12.39 0.0 (0.0%) 0
7 Jul 2021 CNY 12.39 12.39 12.39 12.39 12.39 +0.050 (+0.41%) 0
6 Jul 2021 CNY 12.34 12.34 12.34 12.34 12.34 0.0 (0.0%) 0
5 Jul 2021 CNY 12.34 12.34 12.34 12.34 12.34 0.0 (0.0%) 0
2 Jul 2021 CNY 12.34 12.34 12.34 12.34 12.34 -0.230 (-1.83%) 0
30 Jun 2021 CNY 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
29 Jun 2021 CNY 12.57 12.57 12.57 12.57 12.57 0.0 (0.0%) 0
28 Jun 2021 CNY 12.57 12.57 12.57 12.57 12.57 +0.020 (+0.16%) 0
25 Jun 2021 CNY 12.55 12.55 12.55 12.55 12.55 +0.220 (+1.78%) 0
24 Jun 2021 CNY 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0