| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | CNY | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.1 (+0.10%) | 700 |
| 18 Apr 2024 | CNY | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.85 (-0.81%) | 180 |
| 17 Apr 2024 | CNY | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +0.05 (+0.05%) | 2,480 |
| 16 Apr 2024 | CNY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 300 |
| 15 Apr 2024 | CNY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | CNY | 105.1 | 105.1 | 105 | 105 | 105 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2024 | CNY | 104.95 | 105 | 104.85 | 105 | 105 | +0.15 (+0.14%) | 4,640 |
| 10 Apr 2024 | CNY | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | CNY | 104.85 | 104.95 | 104.85 | 104.85 | 104.85 | +0.15 (+0.14%) | 1,900 |
| 8 Apr 2024 | CNY | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | CNY | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +0.15 (+0.14%) | 0 |
| 3 Apr 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +0.05 (+0.05%) | 0 |
| 28 Mar 2024 | CNY | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.05 (-0.05%) | 10,000 |
| 27 Mar 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | CNY | 104.5 | 104.55 | 104.5 | 104.55 | 104.55 | +0.05 (+0.05%) | 800 |
| 25 Mar 2024 | CNY | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 300 |
| 22 Mar 2024 | CNY | 104.6 | 104.6 | 104.5 | 104.5 | 104.5 | -0.05 (-0.05%) | 780 |
| 21 Mar 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 360 |
| 20 Mar 2024 | CNY | 104.4 | 104.55 | 104.4 | 104.55 | 104.55 | +0.15 (+0.14%) | 13,620 |
| 19 Mar 2024 | CNY | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +0.1 (+0.10%) | 1,790,000 |
| 18 Mar 2024 | CNY | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.05 (+0.05%) | 1,794,700 |
| 15 Mar 2024 | CNY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.05 (+0.05%) | 0 |
| 14 Mar 2024 | CNY | 104.1 | 104.2 | 104.1 | 104.2 | 104.2 | +0.05 (+0.05%) | 700 |
| 13 Mar 2024 | CNY | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.15 (-0.14%) | 500 |
| 12 Mar 2024 | CNY | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -0.25 (-0.24%) | 500 |
| 11 Mar 2024 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +0.05 (+0.05%) | 1,180 |
| 8 Mar 2024 | CNY | 104.45 | 104.5 | 104.45 | 104.5 | 104.5 | -0.1 (-0.10%) | 500 |
| 7 Mar 2024 | CNY | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.2 (+0.19%) | 1,000 |
| 6 Mar 2024 | CNY | 104.4 | 104.45 | 104.35 | 104.4 | 104.4 | +0.15 (+0.14%) | 11,800 |
