Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | CNY | 104.45 | 104.5 | 104.45 | 104.5 | 104.5 | -0.1 (-0.10%) | 500 |
7 Mar 2024 | CNY | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.2 (+0.19%) | 1,000 |
6 Mar 2024 | CNY | 104.4 | 104.45 | 104.35 | 104.4 | 104.4 | +0.15 (+0.14%) | 11,800 |
5 Mar 2024 | CNY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 600 |
4 Mar 2024 | CNY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | CNY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | CNY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.1 (+0.10%) | 300 |
28 Feb 2024 | CNY | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 2,000 |
27 Feb 2024 | CNY | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +0.15 (+0.14%) | 100 |
26 Feb 2024 | CNY | 104 | 104 | 104 | 104 | 104 | +0.05 (+0.05%) | 10,900 |
23 Feb 2024 | CNY | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +0.05 (+0.05%) | 1,200 |
22 Feb 2024 | CNY | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | CNY | 103.75 | 103.9 | 103.75 | 103.9 | 103.9 | +0.1 (+0.10%) | 5,340 |
20 Feb 2024 | CNY | 103.65 | 103.8 | 103.65 | 103.8 | 103.8 | +0.15 (+0.14%) | 860 |
19 Feb 2024 | CNY | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +0.05 (+0.05%) | 0 |
16 Feb 2024 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 2,520 |
15 Feb 2024 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 400 |
14 Feb 2024 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -0.1 (-0.10%) | 900 |
9 Feb 2024 | CNY | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | CNY | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.05 (+0.05%) | 140 |
7 Feb 2024 | CNY | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +0.05 (+0.05%) | 500 |
6 Feb 2024 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 1,400 |
2 Feb 2024 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
1 Feb 2024 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +0.15 (+0.14%) | 600 |
31 Jan 2024 | CNY | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
30 Jan 2024 | CNY | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +0.15 (+0.15%) | 180 |
29 Jan 2024 | CNY | 103.4 | 103.4 | 103.2 | 103.3 | 103.3 | -0.1 (-0.10%) | 1,460 |
26 Jan 2024 | CNY | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.1 (+0.10%) | 80 |
25 Jan 2024 | CNY | 103.3 | 103.55 | 103.3 | 103.3 | 103.3 | +0.05 (+0.05%) | 3,500 |