Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 103.75 | 103.75 | 103.4 | 103.45 | 103.45 | -0.25 (-0.24%) | 10,020 |
29 Dec 2023 | CNY | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.05 (+0.05%) | 400 |
28 Dec 2023 | CNY | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +0.15 (+0.14%) | 1,460 |
27 Dec 2023 | CNY | 103.45 | 103.5 | 103.25 | 103.5 | 103.5 | +0.25 (+0.24%) | 60 |
22 Dec 2023 | CNY | 103.25 | 103.35 | 103.25 | 103.25 | 103.25 | +0.05 (+0.05%) | 10,000 |
21 Dec 2023 | CNY | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
20 Dec 2023 | CNY | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.1 (+0.10%) | 0 |
19 Dec 2023 | CNY | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +0.1 (+0.10%) | 0 |
18 Dec 2023 | CNY | 103.15 | 103.2 | 102.95 | 103 | 103 | -0.05 (-0.05%) | 101,040 |
15 Dec 2023 | CNY | 103.05 | 103.1 | 102.9 | 103.05 | 103.05 | +0.1 (+0.10%) | 50,000 |
14 Dec 2023 | CNY | 102.95 | 103.05 | 102.9 | 102.95 | 102.95 | -0.1 (-0.10%) | 50,000 |
13 Dec 2023 | CNY | 103 | 103.05 | 102.95 | 103.05 | 103.05 | +0.25 (+0.24%) | 140,160 |
12 Dec 2023 | CNY | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | CNY | 102.85 | 102.9 | 102.8 | 102.8 | 102.8 | +0.1 (+0.10%) | 111,000 |
8 Dec 2023 | CNY | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 0 |
7 Dec 2023 | CNY | 102.65 | 102.65 | 102.55 | 102.6 | 102.6 | 0.0 (0.0%) | 120,000 |
6 Dec 2023 | CNY | 102.65 | 102.65 | 102.55 | 102.6 | 102.6 | 0.0 (0.0%) | 100,380 |
5 Dec 2023 | CNY | 102.35 | 102.65 | 102.35 | 102.6 | 102.6 | 0.0 (0.0%) | 119,000 |
4 Dec 2023 | CNY | 102.7 | 102.7 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 101,040 |
1 Dec 2023 | CNY | 102.7 | 102.7 | 102.65 | 102.7 | 102.7 | -0.05 (-0.05%) | 110,060 |
30 Nov 2023 | CNY | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | CNY | 102.65 | 102.75 | 102.65 | 102.75 | 102.75 | +0.05 (+0.05%) | 50,000 |
28 Nov 2023 | CNY | 102.6 | 102.7 | 102.6 | 102.7 | 102.7 | +0.2 (+0.20%) | 53,000 |
27 Nov 2023 | CNY | 102.6 | 102.6 | 102.45 | 102.5 | 102.5 | -0.1 (-0.10%) | 40,340 |
24 Nov 2023 | CNY | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 10,000 |
23 Nov 2023 | CNY | 102.55 | 103 | 102.55 | 103 | 103 | +0.4 (+0.39%) | 10,820 |
22 Nov 2023 | CNY | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 10,000 |
21 Nov 2023 | CNY | 102.75 | 102.8 | 102.65 | 102.7 | 102.7 | 0.0 (0.0%) | 13,000 |
20 Nov 2023 | CNY | 102.75 | 102.75 | 102.65 | 102.7 | 102.7 | -0.05 (-0.05%) | 13,000 |
17 Nov 2023 | CNY | 102.7 | 102.75 | 102.65 | 102.75 | 102.75 | +0.05 (+0.05%) | 10,000 |