HKEX:83199 - CSOP Asset Management Limited - ICBC CSOP FTSE Chinese Government and Policy Bank Bond I CSOP Bloomberg Barclays China
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 CNY 103.75 103.75 103.4 103.45 103.45 -0.25 (-0.24%) 10,020
29 Dec 2023 CNY 103.7 103.7 103.7 103.7 103.7 +0.05 (+0.05%) 400
28 Dec 2023 CNY 103.65 103.65 103.65 103.65 103.65 +0.15 (+0.14%) 1,460
27 Dec 2023 CNY 103.45 103.5 103.25 103.5 103.5 +0.25 (+0.24%) 60
22 Dec 2023 CNY 103.25 103.35 103.25 103.25 103.25 +0.05 (+0.05%) 10,000
21 Dec 2023 CNY 103.2 103.2 103.2 103.2 103.2 0.0 (0.0%) 0
20 Dec 2023 CNY 103.2 103.2 103.2 103.2 103.2 +0.1 (+0.10%) 0
19 Dec 2023 CNY 103.1 103.1 103.1 103.1 103.1 +0.1 (+0.10%) 0
18 Dec 2023 CNY 103.15 103.2 102.95 103 103 -0.05 (-0.05%) 101,040
15 Dec 2023 CNY 103.05 103.1 102.9 103.05 103.05 +0.1 (+0.10%) 50,000
14 Dec 2023 CNY 102.95 103.05 102.9 102.95 102.95 -0.1 (-0.10%) 50,000
13 Dec 2023 CNY 103 103.05 102.95 103.05 103.05 +0.25 (+0.24%) 140,160
12 Dec 2023 CNY 102.8 102.8 102.8 102.8 102.8 0.0 (0.0%) 0
11 Dec 2023 CNY 102.85 102.9 102.8 102.8 102.8 +0.1 (+0.10%) 111,000
8 Dec 2023 CNY 102.7 102.7 102.7 102.7 102.7 +0.1 (+0.10%) 0
7 Dec 2023 CNY 102.65 102.65 102.55 102.6 102.6 0.0 (0.0%) 120,000
6 Dec 2023 CNY 102.65 102.65 102.55 102.6 102.6 0.0 (0.0%) 100,380
5 Dec 2023 CNY 102.35 102.65 102.35 102.6 102.6 0.0 (0.0%) 119,000
4 Dec 2023 CNY 102.7 102.7 102.6 102.6 102.6 -0.1 (-0.10%) 101,040
1 Dec 2023 CNY 102.7 102.7 102.65 102.7 102.7 -0.05 (-0.05%) 110,060
30 Nov 2023 CNY 102.75 102.75 102.75 102.75 102.75 0.0 (0.0%) 0
29 Nov 2023 CNY 102.65 102.75 102.65 102.75 102.75 +0.05 (+0.05%) 50,000
28 Nov 2023 CNY 102.6 102.7 102.6 102.7 102.7 +0.2 (+0.20%) 53,000
27 Nov 2023 CNY 102.6 102.6 102.45 102.5 102.5 -0.1 (-0.10%) 40,340
24 Nov 2023 CNY 102.6 102.6 102.6 102.6 102.6 -0.4 (-0.39%) 10,000
23 Nov 2023 CNY 102.55 103 102.55 103 103 +0.4 (+0.39%) 10,820
22 Nov 2023 CNY 102.6 102.6 102.6 102.6 102.6 -0.1 (-0.10%) 10,000
21 Nov 2023 CNY 102.75 102.8 102.65 102.7 102.7 0.0 (0.0%) 13,000
20 Nov 2023 CNY 102.75 102.75 102.65 102.7 102.7 -0.05 (-0.05%) 13,000
17 Nov 2023 CNY 102.7 102.75 102.65 102.75 102.75 +0.05 (+0.05%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms