Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | CNY | 102.35 | 102.65 | 102.35 | 102.6 | 102.6 | 0.0 (0.0%) | 119,000 |
4 Dec 2023 | CNY | 102.7 | 102.7 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 101,040 |
1 Dec 2023 | CNY | 102.7 | 102.7 | 102.65 | 102.7 | 102.7 | -0.05 (-0.05%) | 110,060 |
30 Nov 2023 | CNY | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | CNY | 102.65 | 102.75 | 102.65 | 102.75 | 102.75 | +0.05 (+0.05%) | 50,000 |
28 Nov 2023 | CNY | 102.6 | 102.7 | 102.6 | 102.7 | 102.7 | +0.2 (+0.20%) | 53,000 |
27 Nov 2023 | CNY | 102.6 | 102.6 | 102.45 | 102.5 | 102.5 | -0.1 (-0.10%) | 40,340 |
24 Nov 2023 | CNY | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 10,000 |
23 Nov 2023 | CNY | 102.55 | 103 | 102.55 | 103 | 103 | +0.4 (+0.39%) | 10,820 |
22 Nov 2023 | CNY | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 10,000 |
21 Nov 2023 | CNY | 102.75 | 102.8 | 102.65 | 102.7 | 102.7 | 0.0 (0.0%) | 13,000 |
20 Nov 2023 | CNY | 102.75 | 102.75 | 102.65 | 102.7 | 102.7 | -0.05 (-0.05%) | 13,000 |
17 Nov 2023 | CNY | 102.7 | 102.75 | 102.65 | 102.75 | 102.75 | +0.05 (+0.05%) | 10,000 |
16 Nov 2023 | CNY | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 10,000 |
15 Nov 2023 | CNY | 102.7 | 102.7 | 102.65 | 102.7 | 102.7 | 0.0 (0.0%) | 10,780 |
14 Nov 2023 | CNY | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.05 (+0.05%) | 10,000 |
13 Nov 2023 | CNY | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 1,180 |
10 Nov 2023 | CNY | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 11,000 |
9 Nov 2023 | CNY | 102.45 | 103.1 | 102.45 | 102.65 | 102.65 | 0.0 (0.0%) | 12,160 |
8 Nov 2023 | CNY | 102.7 | 102.7 | 102.5 | 102.65 | 102.65 | +0.05 (+0.05%) | 12,880 |
7 Nov 2023 | CNY | 102.75 | 102.75 | 102.6 | 102.6 | 102.6 | -0.15 (-0.15%) | 10,000 |
6 Nov 2023 | CNY | 102.6 | 102.75 | 102.6 | 102.75 | 102.75 | +0.2 (+0.20%) | 20,000 |
3 Nov 2023 | CNY | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.15 (-0.15%) | 3,500 |
2 Nov 2023 | CNY | 102.55 | 102.7 | 102.5 | 102.7 | 102.7 | +0.15 (+0.15%) | 10,300 |
1 Nov 2023 | CNY | 102.5 | 102.55 | 102.5 | 102.55 | 102.55 | -0.05 (-0.05%) | 10,220 |
31 Oct 2023 | CNY | 102.55 | 102.6 | 102.55 | 102.6 | 102.6 | +0.1 (+0.10%) | 1,040 |
30 Oct 2023 | CNY | 102.6 | 102.6 | 102.45 | 102.5 | 102.5 | -0.05 (-0.05%) | 15,280 |
27 Oct 2023 | CNY | 102.5 | 102.55 | 102.45 | 102.55 | 102.55 | +0.1 (+0.10%) | 11,080 |
26 Oct 2023 | CNY | 102.05 | 102.55 | 102.05 | 102.45 | 102.45 | 0.0 (0.0%) | 15,000 |
25 Oct 2023 | CNY | 102.35 | 102.65 | 102.25 | 102.45 | 102.45 | +0.1 (+0.10%) | 10,000 |