| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | CNY | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +0.15 (+0.14%) | 200 |
| 24 Feb 2017 | CNY | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | CNY | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | CNY | 105.9 | 106.05 | 105.9 | 106.05 | 106.05 | -0.073 (-0.07%) | 20 |
| 21 Feb 2017 | CNY | 106.123 | 106.123 | 106.123 | 106.123 | 106.123 | -0.037 (-0.03%) | 0 |
| 20 Feb 2017 | CNY | 106.1597 | 106.1597 | 106.1597 | 106.1597 | 106.1597 | +0.179 (+0.17%) | 0 |
| 17 Feb 2017 | CNY | 105.9805 | 105.9805 | 105.9805 | 105.9805 | 105.9805 | +0.106 (+0.10%) | 0 |
| 16 Feb 2017 | CNY | 105.8741 | 105.8741 | 105.8741 | 105.8741 | 105.8741 | +0.067 (+0.06%) | 0 |
| 15 Feb 2017 | CNY | 105.8069 | 105.8069 | 105.8069 | 105.8069 | 105.8069 | -0.029 (-0.03%) | 0 |
| 14 Feb 2017 | CNY | 105.8354 | 105.8354 | 105.8354 | 105.8354 | 105.8354 | +0.023 (+0.02%) | 0 |
| 13 Feb 2017 | CNY | 105.8123 | 105.8123 | 105.8123 | 105.8123 | 105.8123 | +0.162 (+0.15%) | 0 |
| 10 Feb 2017 | CNY | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | +0.1 (+0.09%) | 100 |
| 9 Feb 2017 | CNY | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +0.15 (+0.14%) | 300 |
| 8 Feb 2017 | CNY | 105.3 | 105.4 | 105.3 | 105.4 | 105.4 | -0.1 (-0.09%) | 200 |
| 7 Feb 2017 | CNY | 105.3 | 105.6 | 105.3 | 105.5 | 105.5 | +0.15 (+0.14%) | 3,020 |
| 6 Feb 2017 | CNY | 104.35 | 105.35 | 104.35 | 105.35 | 105.35 | +0.8 (+0.77%) | 2,000 |
| 3 Feb 2017 | CNY | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.3 (-0.29%) | 5,220 |
| 2 Feb 2017 | CNY | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +0.15 (+0.14%) | 100 |
| 1 Feb 2017 | CNY | 104.6 | 104.7 | 104.6 | 104.7 | 104.7 | -0.05 (-0.05%) | 520 |
| 31 Jan 2017 | CNY | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | CNY | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | CNY | 104.7 | 104.75 | 104.7 | 104.75 | 104.75 | -0.2 (-0.19%) | 120 |
| 26 Jan 2017 | CNY | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | CNY | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.05 (-0.05%) | 0 |
| 24 Jan 2017 | CNY | 105 | 105 | 105 | 105 | 105 | -0.9 (-0.85%) | 0 |
| 23 Jan 2017 | CNY | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +0.1 (+0.09%) | 0 |
| 20 Jan 2017 | CNY | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +0.05 (+0.05%) | 0 |
| 19 Jan 2017 | CNY | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.15 (+0.14%) | 0 |
| 18 Jan 2017 | CNY | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -0.05 (-0.05%) | 100 |
| 17 Jan 2017 | CNY | 105.7 | 105.9 | 105.65 | 105.65 | 105.65 | +0.05 (+0.05%) | 2,000 |
