Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | CNY | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -0.25 (-0.23%) | 0 |
25 Jan 2016 | CNY | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +0.15 (+0.14%) | 400 |
22 Jan 2016 | CNY | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
21 Jan 2016 | CNY | 109.1 | 109.1 | 108.95 | 108.95 | 108.95 | -0.1 (-0.09%) | 1,000 |
20 Jan 2016 | CNY | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.45 (-0.41%) | 60 |
19 Jan 2016 | CNY | 108.7 | 109.5 | 108.65 | 109.5 | 109.5 | +0.3 (+0.27%) | 5,968 |
18 Jan 2016 | CNY | 108.45 | 109.2 | 107.7 | 109.2 | 109.2 | +0.7 (+0.65%) | 40,966 |
15 Jan 2016 | CNY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | CNY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | CNY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 900 |
12 Jan 2016 | CNY | 109.4 | 109.4 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 9,680 |
11 Jan 2016 | CNY | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.05 (-0.05%) | 0 |
8 Jan 2016 | CNY | 109.8 | 109.8 | 109.55 | 109.55 | 109.55 | -0.25 (-0.23%) | 4,700 |
7 Jan 2016 | CNY | 110.5 | 110.5 | 109.75 | 109.8 | 109.8 | -0.5 (-0.45%) | 2,400 |
6 Jan 2016 | CNY | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +0.05 (+0.05%) | 200 |
5 Jan 2016 | CNY | 110.25 | 110.3 | 110.25 | 110.25 | 110.25 | -0.1 (-0.09%) | 2,580 |
4 Jan 2016 | CNY | 110.25 | 110.35 | 110.25 | 110.35 | 110.35 | +0.25 (+0.23%) | 3,400 |
1 Jan 2016 | CNY | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | CNY | 110.25 | 110.25 | 110.1 | 110.1 | 110.1 | -0.4 (-0.36%) | 2,460 |
30 Dec 2015 | CNY | 110.15 | 110.5 | 110.15 | 110.5 | 110.5 | +0.45 (+0.41%) | 1,400 |
29 Dec 2015 | CNY | 109.8 | 110.05 | 109.8 | 110.05 | 110.05 | +0.25 (+0.23%) | 1,520 |
28 Dec 2015 | CNY | 109.55 | 109.8 | 109.55 | 109.8 | 109.8 | +0.25 (+0.23%) | 400 |
25 Dec 2015 | CNY | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0 (0.0%) | 0 |
24 Dec 2015 | CNY | 109.45 | 109.55 | 109.45 | 109.55 | 109.55 | +0.15 (+0.14%) | 4,740 |
23 Dec 2015 | CNY | 109.6 | 109.6 | 109.4 | 109.4 | 109.4 | -0.35 (-0.32%) | 4,120 |
22 Dec 2015 | CNY | 109.8 | 109.8 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 740 |
21 Dec 2015 | CNY | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
18 Dec 2015 | CNY | 109.5 | 109.75 | 109.5 | 109.75 | 109.75 | +0.45 (+0.41%) | 12,323 |
17 Dec 2015 | CNY | 109.6 | 109.7 | 109.3 | 109.3 | 109.3 | +0.1 (+0.09%) | 2,183 |
16 Dec 2015 | CNY | 109.5 | 109.5 | 109.2 | 109.2 | 109.2 | -0.4 (-0.36%) | 592 |