Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.081 | 0.081 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,988,000 |
27 Mar 2024 | HKD | 0.081 | 0.081 | 0.076 | 0.078 | 0.078 | -0.007 (-8.24%) | 1,794,000 |
26 Mar 2024 | HKD | 0.084 | 0.088 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 233,000 |
25 Mar 2024 | HKD | 0.084 | 0.085 | 0.078 | 0.085 | 0.085 | +0.001 (+1.19%) | 3,267,000 |
22 Mar 2024 | HKD | 0.09 | 0.09 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 617,000 |
21 Mar 2024 | HKD | 0.084 | 0.09 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,807,000 |
20 Mar 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 444,000 |
19 Mar 2024 | HKD | 0.084 | 0.09 | 0.083 | 0.09 | 0.09 | +0.008 (+9.76%) | 3,088,000 |
18 Mar 2024 | HKD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 345,000 |
15 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.089 | 0.09 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,678,000 |
13 Mar 2024 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,053,000 |
12 Mar 2024 | HKD | 0.081 | 0.09 | 0.08 | 0.088 | 0.088 | +0.007 (+8.64%) | 3,614,000 |
11 Mar 2024 | HKD | 0.083 | 0.088 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 80,000 |
8 Mar 2024 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,354,000 |
7 Mar 2024 | HKD | 0.089 | 0.09 | 0.083 | 0.089 | 0.089 | +0.007 (+8.54%) | 4,586,000 |
6 Mar 2024 | HKD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 3,893,000 |
5 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
4 Mar 2024 | HKD | 0.09 | 0.092 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,188,000 |
1 Mar 2024 | HKD | 0.088 | 0.098 | 0.088 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,251,000 |
29 Feb 2024 | HKD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,372,000 |
28 Feb 2024 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 332,000 |
27 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
26 Feb 2024 | HKD | 0.085 | 0.088 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 578,383 |
23 Feb 2024 | HKD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 119,000 |
22 Feb 2024 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 184,000 |
21 Feb 2024 | HKD | 0.087 | 0.094 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 652,000 |
20 Feb 2024 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.004 (+4.88%) | 332,000 |
19 Feb 2024 | HKD | 0.082 | 0.087 | 0.078 | 0.082 | 0.082 | -0.005 (-5.75%) | 546,000 |
16 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |