Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.189 | 0.189 | 0.186 | 0.187 | 0.187 | +0.021 (+12.65%) | 178,000 |
16 Apr 2024 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | -0.01 (-5.68%) | 10,000 |
15 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 20,000 |
12 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 20,000 |
10 Apr 2024 | HKD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 40,000 |
9 Apr 2024 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 50,000 |
8 Apr 2024 | HKD | 0.192 | 0.192 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 430,000 |
5 Apr 2024 | HKD | 0.201 | 0.22 | 0.19 | 0.22 | 0.22 | -0.008 (-3.51%) | 70,000 |
3 Apr 2024 | HKD | 0.17 | 0.245 | 0.17 | 0.228 | 0.228 | +0.071 (+45.22%) | 1,978,000 |
2 Apr 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 100,000 |
28 Mar 2024 | HKD | 0.15 | 0.157 | 0.145 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,480,000 |
27 Mar 2024 | HKD | 0.153 | 0.158 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 380,000 |
26 Mar 2024 | HKD | 0.153 | 0.158 | 0.149 | 0.158 | 0.158 | +0.007 (+4.64%) | 930,000 |
25 Mar 2024 | HKD | 0.167 | 0.167 | 0.149 | 0.151 | 0.151 | -0.021 (-12.21%) | 3,890,000 |
22 Mar 2024 | HKD | 0.166 | 0.174 | 0.165 | 0.172 | 0.172 | +0.015 (+9.55%) | 960,000 |
21 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 18,000 |
20 Mar 2024 | HKD | 0.169 | 0.176 | 0.152 | 0.16 | 0.16 | -0.002 (-1.23%) | 40,000 |
19 Mar 2024 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.022 (+15.71%) | 200,000 |
18 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.142 | 0.142 | 0.121 | 0.14 | 0.14 | -0.017 (-10.83%) | 30,000 |
14 Mar 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 10,000 |
13 Mar 2024 | HKD | 0.141 | 0.161 | 0.141 | 0.161 | 0.161 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | HKD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | 0.0 (0.0%) | 30,000 |
11 Mar 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 21,000 |
8 Mar 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 0 |
7 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
6 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
5 Mar 2024 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 40,000 |