Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | HKD | 0.405 | 0.405 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 140,000 |
12 Aug 2024 | HKD | 0.41 | 0.43 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 316,000 |
9 Aug 2024 | HKD | 0.41 | 0.43 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 316,000 |
8 Aug 2024 | HKD | 0.385 | 0.42 | 0.385 | 0.41 | 0.41 | +0.015 (+3.80%) | 41,000 |
7 Aug 2024 | HKD | 0.4 | 0.405 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 127,000 |
6 Aug 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 186,000 |
5 Aug 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 626,000 |
2 Aug 2024 | HKD | 0.42 | 0.425 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 669,000 |
1 Aug 2024 | HKD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 20,000 |
31 Jul 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 9,000 |
30 Jul 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 227,000 |
29 Jul 2024 | HKD | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 137,000 |
26 Jul 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 77,000 |
25 Jul 2024 | HKD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 516,000 |
24 Jul 2024 | HKD | 0.43 | 0.47 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 488,000 |
23 Jul 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 538,000 |
22 Jul 2024 | HKD | 0.445 | 0.455 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 445,000 |
19 Jul 2024 | HKD | 0.53 | 0.53 | 0.425 | 0.465 | 0.465 | -0.035 (-7.00%) | 2,126,000 |
18 Jul 2024 | HKD | 0.475 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 939,000 |
17 Jul 2024 | HKD | 0.51 | 0.53 | 0.475 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,496,000 |
16 Jul 2024 | HKD | 0.465 | 0.51 | 0.46 | 0.51 | 0.51 | +0.045 (+9.68%) | 2,111,000 |
15 Jul 2024 | HKD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 326,000 |
12 Jul 2024 | HKD | 0.435 | 0.49 | 0.435 | 0.47 | 0.47 | +0.035 (+8.05%) | 2,405,000 |
11 Jul 2024 | HKD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 519,000 |
10 Jul 2024 | HKD | 0.465 | 0.465 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,059,000 |
9 Jul 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,813,000 |
8 Jul 2024 | HKD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 307,000 |
5 Jul 2024 | HKD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 305,000 |
4 Jul 2024 | HKD | 0.41 | 0.445 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 844,000 |
3 Jul 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 502,000 |