Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 300,000 |
13 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,040,000 |
10 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,000 |
6 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60,000 |
3 Aug 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,140,000 |
31 Jul 2020 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 19,420,000 |
30 Jul 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,200,000 |
29 Jul 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 720,000 |
28 Jul 2020 | HKD | 0.011 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 13,560,000 |
27 Jul 2020 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,620,000 |
24 Jul 2020 | HKD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,860,000 |
23 Jul 2020 | HKD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 1,060,000 |
22 Jul 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 740,000 |
21 Jul 2020 | HKD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,500,000 |
20 Jul 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,100,000 |
16 Jul 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 4,780,000 |
15 Jul 2020 | HKD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 32,600,000 |
14 Jul 2020 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 50,240,000 |
13 Jul 2020 | HKD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 8,760,000 |
10 Jul 2020 | HKD | 0.01 | 0.031 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 74,620,000 |
9 Jul 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,002,600 |
7 Jul 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |