| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 330 | 332 | 328 | 331 | 331 | +5 (+1.53%) | 639,900 |
| 13 Oct 2022 | JPY | 324 | 327 | 324 | 326 | 326 | +1 (+0.31%) | 329,200 |
| 12 Oct 2022 | JPY | 326 | 327 | 323 | 325 | 325 | -2 (-0.61%) | 411,200 |
| 11 Oct 2022 | JPY | 327 | 329 | 325 | 327 | 327 | -1 (-0.30%) | 348,300 |
| 7 Oct 2022 | JPY | 324 | 330 | 324 | 328 | 328 | 0.0 (0.0%) | 350,200 |
| 6 Oct 2022 | JPY | 327 | 331 | 326 | 328 | 328 | +2 (+0.61%) | 801,200 |
| 5 Oct 2022 | JPY | 325 | 327 | 324 | 326 | 326 | +1 (+0.31%) | 582,000 |
| 4 Oct 2022 | JPY | 320 | 325 | 320 | 325 | 325 | +8 (+2.52%) | 513,400 |
| 3 Oct 2022 | JPY | 316 | 317 | 313 | 317 | 317 | 0.0 (0.0%) | 419,200 |
| 30 Sep 2022 | JPY | 319 | 321 | 317 | 317 | 317 | -3 (-0.94%) | 339,700 |
| 29 Sep 2022 | JPY | 321 | 321 | 317 | 320 | 320 | -2 (-0.62%) | 596,300 |
| 28 Sep 2022 | JPY | 319 | 323 | 316 | 322 | 322 | +2 (+0.63%) | 610,600 |
| 27 Sep 2022 | JPY | 321 | 325 | 320 | 320 | 320 | +1 (+0.31%) | 452,100 |
| 26 Sep 2022 | JPY | 323 | 324 | 319 | 319 | 319 | -8 (-2.45%) | 607,200 |
| 22 Sep 2022 | JPY | 329 | 329 | 325 | 327 | 327 | -3 (-0.91%) | 480,500 |
| 21 Sep 2022 | JPY | 329 | 333 | 328 | 330 | 330 | 0.0 (0.0%) | 727,100 |
| 20 Sep 2022 | JPY | 324 | 330 | 324 | 330 | 330 | +8 (+2.48%) | 763,500 |
| 16 Sep 2022 | JPY | 318 | 322 | 318 | 322 | 322 | +4 (+1.26%) | 671,000 |
| 15 Sep 2022 | JPY | 318 | 318 | 316 | 318 | 318 | +1 (+0.32%) | 375,200 |
| 14 Sep 2022 | JPY | 316 | 319 | 316 | 317 | 317 | -3 (-0.94%) | 345,200 |
| 13 Sep 2022 | JPY | 319 | 320 | 318 | 320 | 320 | +3 (+0.95%) | 250,800 |
| 12 Sep 2022 | JPY | 319 | 319 | 316 | 317 | 317 | -2 (-0.63%) | 351,100 |
| 9 Sep 2022 | JPY | 315 | 319 | 315 | 319 | 319 | +2 (+0.63%) | 530,100 |
| 8 Sep 2022 | JPY | 314 | 317 | 314 | 317 | 317 | +4 (+1.28%) | 560,400 |
| 7 Sep 2022 | JPY | 317 | 318 | 311 | 313 | 313 | -3 (-0.95%) | 702,300 |
| 6 Sep 2022 | JPY | 318 | 318 | 316 | 316 | 316 | 0.0 (0.0%) | 330,900 |
| 5 Sep 2022 | JPY | 316 | 318 | 316 | 316 | 316 | -2 (-0.63%) | 193,900 |
| 2 Sep 2022 | JPY | 319 | 320 | 315 | 318 | 318 | +1 (+0.32%) | 517,600 |
| 1 Sep 2022 | JPY | 318 | 320 | 316 | 317 | 317 | -2 (-0.63%) | 788,500 |
| 31 Aug 2022 | JPY | 321 | 323 | 319 | 319 | 319 | -4 (-1.24%) | 564,700 |
