| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 322 | 323 | 321 | 323 | 323 | +2 (+0.62%) | 295,900 |
| 29 Aug 2022 | JPY | 321 | 323 | 320 | 321 | 321 | -2 (-0.62%) | 336,300 |
| 26 Aug 2022 | JPY | 324 | 326 | 323 | 323 | 323 | -1 (-0.31%) | 248,700 |
| 25 Aug 2022 | JPY | 324 | 326 | 322 | 324 | 324 | +2 (+0.62%) | 221,000 |
| 24 Aug 2022 | JPY | 324 | 324 | 321 | 322 | 322 | 0.0 (0.0%) | 638,500 |
| 23 Aug 2022 | JPY | 325 | 325 | 321 | 322 | 322 | -4 (-1.23%) | 278,500 |
| 22 Aug 2022 | JPY | 323 | 326 | 323 | 326 | 326 | +3 (+0.93%) | 189,600 |
| 19 Aug 2022 | JPY | 324 | 324 | 321 | 323 | 323 | 0.0 (0.0%) | 255,000 |
| 18 Aug 2022 | JPY | 326 | 326 | 322 | 323 | 323 | -3 (-0.92%) | 247,300 |
| 17 Aug 2022 | JPY | 324 | 327 | 323 | 326 | 326 | +3 (+0.93%) | 461,000 |
| 16 Aug 2022 | JPY | 324 | 324 | 321 | 323 | 323 | 0.0 (0.0%) | 319,000 |
| 15 Aug 2022 | JPY | 325 | 325 | 321 | 323 | 323 | -1 (-0.31%) | 192,400 |
| 12 Aug 2022 | JPY | 323 | 327 | 322 | 324 | 324 | +4 (+1.25%) | 473,800 |
| 10 Aug 2022 | JPY | 320 | 321 | 318 | 320 | 320 | +1 (+0.31%) | 197,600 |
| 9 Aug 2022 | JPY | 323 | 323 | 319 | 319 | 319 | -4 (-1.24%) | 173,900 |
| 8 Aug 2022 | JPY | 320 | 324 | 319 | 323 | 323 | +3 (+0.94%) | 297,600 |
| 5 Aug 2022 | JPY | 318 | 321 | 318 | 320 | 320 | 0.0 (0.0%) | 246,300 |
| 4 Aug 2022 | JPY | 320 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 497,800 |
| 3 Aug 2022 | JPY | 325 | 325 | 318 | 320 | 320 | -4 (-1.23%) | 824,200 |
| 2 Aug 2022 | JPY | 329 | 330 | 324 | 324 | 324 | -6 (-1.82%) | 359,200 |
| 1 Aug 2022 | JPY | 328 | 330 | 325 | 330 | 330 | +4 (+1.23%) | 417,500 |
| 29 Jul 2022 | JPY | 328 | 328 | 324 | 326 | 326 | -1 (-0.31%) | 224,000 |
| 28 Jul 2022 | JPY | 328 | 329 | 324 | 327 | 327 | 0.0 (0.0%) | 394,100 |
| 27 Jul 2022 | JPY | 328 | 329 | 326 | 327 | 327 | -2 (-0.61%) | 191,100 |
| 26 Jul 2022 | JPY | 325 | 330 | 325 | 329 | 329 | +5 (+1.54%) | 296,900 |
| 25 Jul 2022 | JPY | 323 | 326 | 323 | 324 | 324 | 0.0 (0.0%) | 220,200 |
| 22 Jul 2022 | JPY | 325 | 325 | 323 | 324 | 324 | -2 (-0.61%) | 250,100 |
| 21 Jul 2022 | JPY | 323 | 326 | 323 | 326 | 326 | 0.0 (0.0%) | 312,900 |
| 20 Jul 2022 | JPY | 326 | 326 | 324 | 326 | 326 | +3 (+0.93%) | 469,300 |
| 19 Jul 2022 | JPY | 324 | 324 | 321 | 323 | 323 | +4 (+1.25%) | 369,800 |
