Hyakugo Bank Ltd. Recent Share Price (TSE:8368)

TSE:8368 - Hyakugo Bank Ltd Hyakugo Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	322	322	317	319	319	-4 (-1.24%)	505,200
14 Jul 2022	JPY	323	324	321	323	323	-3 (-0.92%)	276,400
13 Jul 2022	JPY	327	328	325	326	326	+1 (+0.31%)	252,500
12 Jul 2022	JPY	329	330	324	325	325	-5 (-1.52%)	385,200
11 Jul 2022	JPY	327	332	326	330	330	+7 (+2.17%)	527,700
8 Jul 2022	JPY	324	327	322	323	323	-1 (-0.31%)	592,600
7 Jul 2022	JPY	324	325	320	324	324	+3 (+0.93%)	358,500
6 Jul 2022	JPY	324	328	320	321	321	-6 (-1.83%)	452,300
5 Jul 2022	JPY	328	329	324	327	327	-1 (-0.30%)	489,500
4 Jul 2022	JPY	330	330	326	328	328	+3 (+0.92%)	209,800
1 Jul 2022	JPY	327	328	323	325	325	-3 (-0.91%)	465,200
30 Jun 2022	JPY	323	328	322	328	328	+4 (+1.23%)	508,700
29 Jun 2022	JPY	326	329	323	324	324	-5 (-1.52%)	1,202,200
28 Jun 2022	JPY	329	330	326	329	329	0.0 (0.0%)	430,200
27 Jun 2022	JPY	331	331	325	329	329	-1 (-0.30%)	359,400
24 Jun 2022	JPY	328	330	327	330	330	0.0 (0.0%)	335,900
23 Jun 2022	JPY	328	331	327	330	330	0.0 (0.0%)	255,700
22 Jun 2022	JPY	331	331	328	330	330	+2 (+0.61%)	311,100
21 Jun 2022	JPY	327	330	325	328	328	+6 (+1.86%)	435,500
20 Jun 2022	JPY	325	327	321	322	322	+1 (+0.31%)	388,200
17 Jun 2022	JPY	325	326	321	321	321	-7 (-2.13%)	635,900
16 Jun 2022	JPY	325	331	324	328	328	+6 (+1.86%)	518,300
15 Jun 2022	JPY	324	325	322	322	322	-1 (-0.31%)	390,800
14 Jun 2022	JPY	320	324	320	323	323	0.0 (0.0%)	465,900
13 Jun 2022	JPY	320	325	320	323	323	+1 (+0.31%)	481,100
10 Jun 2022	JPY	322	326	322	322	322	-5 (-1.53%)	418,000
9 Jun 2022	JPY	323	327	322	327	327	+2 (+0.62%)	494,800
8 Jun 2022	JPY	324	328	324	325	325	+1 (+0.31%)	312,600
7 Jun 2022	JPY	324	327	323	324	324	+3 (+0.93%)	432,200
6 Jun 2022	JPY	321	323	320	321	321	-3 (-0.93%)	245,500