| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 327 | 327 | 322 | 324 | 324 | -2 (-0.61%) | 222,800 |
| 2 Jun 2022 | JPY | 328 | 328 | 324 | 326 | 326 | -2 (-0.61%) | 265,500 |
| 1 Jun 2022 | JPY | 323 | 328 | 322 | 328 | 328 | +9 (+2.82%) | 517,300 |
| 31 May 2022 | JPY | 325 | 326 | 319 | 319 | 319 | -6 (-1.85%) | 475,900 |
| 30 May 2022 | JPY | 319 | 325 | 317 | 325 | 325 | +8 (+2.52%) | 1,008,000 |
| 27 May 2022 | JPY | 319 | 319 | 315 | 317 | 317 | +3 (+0.96%) | 309,900 |
| 26 May 2022 | JPY | 313 | 318 | 313 | 314 | 314 | +1 (+0.32%) | 383,900 |
| 25 May 2022 | JPY | 312 | 315 | 312 | 313 | 313 | 0.0 (0.0%) | 394,500 |
| 24 May 2022 | JPY | 314 | 315 | 310 | 313 | 313 | -3 (-0.95%) | 443,900 |
| 23 May 2022 | JPY | 314 | 319 | 314 | 316 | 316 | +3 (+0.96%) | 324,300 |
| 20 May 2022 | JPY | 313 | 314 | 310 | 313 | 313 | -1 (-0.32%) | 514,400 |
| 19 May 2022 | JPY | 314 | 316 | 311 | 314 | 314 | -6 (-1.88%) | 545,600 |
| 18 May 2022 | JPY | 318 | 320 | 317 | 320 | 320 | +3 (+0.95%) | 382,000 |
| 17 May 2022 | JPY | 323 | 323 | 317 | 317 | 317 | -6 (-1.86%) | 389,800 |
| 16 May 2022 | JPY | 339 | 339 | 323 | 323 | 323 | -9 (-2.71%) | 495,500 |
| 13 May 2022 | JPY | 322 | 332 | 322 | 332 | 332 | +8 (+2.47%) | 384,000 |
| 12 May 2022 | JPY | 328 | 332 | 323 | 324 | 324 | -4 (-1.22%) | 467,900 |
| 11 May 2022 | JPY | 337 | 337 | 328 | 328 | 328 | -12 (-3.53%) | 621,000 |
| 10 May 2022 | JPY | 340 | 344 | 337 | 340 | 340 | -2 (-0.58%) | 378,100 |
| 9 May 2022 | JPY | 342 | 346 | 341 | 342 | 342 | -5 (-1.44%) | 379,000 |
| 6 May 2022 | JPY | 344 | 347 | 343 | 347 | 347 | +3 (+0.87%) | 389,300 |
| 2 May 2022 | JPY | 342 | 345 | 340 | 344 | 344 | 0.0 (0.0%) | 267,800 |
| 28 Apr 2022 | JPY | 333 | 344 | 332 | 344 | 344 | +12 (+3.61%) | 420,600 |
| 27 Apr 2022 | JPY | 334 | 336 | 329 | 332 | 332 | -6 (-1.78%) | 1,040,100 |
| 26 Apr 2022 | JPY | 340 | 341 | 338 | 338 | 338 | -1 (-0.29%) | 286,100 |
| 25 Apr 2022 | JPY | 338 | 340 | 336 | 339 | 339 | -4 (-1.17%) | 269,500 |
| 22 Apr 2022 | JPY | 344 | 346 | 341 | 343 | 343 | -4 (-1.15%) | 221,300 |
| 21 Apr 2022 | JPY | 348 | 352 | 345 | 347 | 347 | -1 (-0.29%) | 360,300 |
| 20 Apr 2022 | JPY | 344 | 349 | 341 | 348 | 348 | +7 (+2.05%) | 388,900 |
| 19 Apr 2022 | JPY | 344 | 345 | 341 | 341 | 341 | +1 (+0.29%) | 255,400 |
