| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 350 | 351 | 344 | 344 | 344 | -6 (-1.71%) | 421,300 |
| 3 Mar 2022 | JPY | 350 | 354 | 349 | 350 | 350 | +5 (+1.45%) | 312,700 |
| 2 Mar 2022 | JPY | 349 | 354 | 345 | 345 | 345 | -11 (-3.09%) | 411,500 |
| 1 Mar 2022 | JPY | 356 | 358 | 352 | 356 | 356 | +1 (+0.28%) | 383,300 |
| 28 Feb 2022 | JPY | 349 | 356 | 349 | 355 | 355 | +7 (+2.01%) | 386,900 |
| 25 Feb 2022 | JPY | 353 | 354 | 345 | 348 | 348 | -8 (-2.25%) | 403,900 |
| 24 Feb 2022 | JPY | 354 | 357 | 352 | 356 | 356 | 0.0 (0.0%) | 304,700 |
| 22 Feb 2022 | JPY | 356 | 357 | 354 | 356 | 356 | -3 (-0.84%) | 304,800 |
| 21 Feb 2022 | JPY | 357 | 359 | 356 | 359 | 359 | -1 (-0.28%) | 301,400 |
| 18 Feb 2022 | JPY | 365 | 367 | 358 | 360 | 360 | -9 (-2.44%) | 419,100 |
| 17 Feb 2022 | JPY | 372 | 372 | 365 | 369 | 369 | -2 (-0.54%) | 351,300 |
| 16 Feb 2022 | JPY | 366 | 372 | 366 | 371 | 371 | +11 (+3.06%) | 249,000 |
| 15 Feb 2022 | JPY | 372 | 374 | 360 | 360 | 360 | -12 (-3.23%) | 460,700 |
| 14 Feb 2022 | JPY | 368 | 373 | 365 | 372 | 372 | 0.0 (0.0%) | 306,300 |
| 10 Feb 2022 | JPY | 375 | 376 | 370 | 372 | 372 | 0.0 (0.0%) | 482,100 |
| 9 Feb 2022 | JPY | 371 | 372 | 367 | 372 | 372 | +2 (+0.54%) | 500,800 |
| 8 Feb 2022 | JPY | 368 | 371 | 367 | 370 | 370 | +3 (+0.82%) | 305,000 |
| 7 Feb 2022 | JPY | 363 | 369 | 360 | 367 | 367 | +3 (+0.82%) | 318,500 |
| 4 Feb 2022 | JPY | 361 | 367 | 360 | 364 | 364 | +4 (+1.11%) | 381,700 |
| 3 Feb 2022 | JPY | 361 | 363 | 359 | 360 | 360 | -2 (-0.55%) | 222,400 |
| 2 Feb 2022 | JPY | 353 | 362 | 353 | 362 | 362 | +11 (+3.13%) | 275,100 |
| 1 Feb 2022 | JPY | 353 | 354 | 350 | 351 | 351 | -2 (-0.57%) | 249,300 |
| 31 Jan 2022 | JPY | 349 | 353 | 346 | 353 | 353 | +2 (+0.57%) | 212,800 |
| 28 Jan 2022 | JPY | 349 | 353 | 349 | 351 | 351 | +7 (+2.03%) | 292,100 |
| 27 Jan 2022 | JPY | 347 | 350 | 342 | 344 | 344 | -2 (-0.58%) | 443,400 |
| 26 Jan 2022 | JPY | 354 | 355 | 346 | 346 | 346 | -7 (-1.98%) | 261,600 |
| 25 Jan 2022 | JPY | 352 | 355 | 347 | 353 | 353 | +2 (+0.57%) | 253,700 |
| 24 Jan 2022 | JPY | 346 | 353 | 345 | 351 | 351 | +5 (+1.45%) | 229,500 |
| 21 Jan 2022 | JPY | 345 | 348 | 339 | 346 | 346 | +1 (+0.29%) | 350,300 |
| 20 Jan 2022 | JPY | 346 | 352 | 345 | 345 | 345 | -3 (-0.86%) | 306,000 |
