| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 357 | 358 | 348 | 348 | 348 | -12 (-3.33%) | 519,200 |
| 18 Jan 2022 | JPY | 363 | 369 | 358 | 360 | 360 | -3 (-0.83%) | 373,100 |
| 17 Jan 2022 | JPY | 363 | 367 | 361 | 363 | 363 | +2 (+0.55%) | 177,800 |
| 14 Jan 2022 | JPY | 362 | 362 | 356 | 361 | 361 | -2 (-0.55%) | 439,000 |
| 13 Jan 2022 | JPY | 368 | 369 | 363 | 363 | 363 | -5 (-1.36%) | 344,600 |
| 12 Jan 2022 | JPY | 362 | 369 | 362 | 368 | 368 | +8 (+2.22%) | 456,400 |
| 11 Jan 2022 | JPY | 359 | 361 | 355 | 360 | 360 | +4 (+1.12%) | 369,700 |
| 7 Jan 2022 | JPY | 349 | 356 | 349 | 356 | 356 | +8 (+2.30%) | 504,100 |
| 6 Jan 2022 | JPY | 349 | 351 | 347 | 348 | 348 | -4 (-1.14%) | 299,800 |
| 5 Jan 2022 | JPY | 351 | 354 | 348 | 352 | 352 | +2 (+0.57%) | 329,600 |
| 4 Jan 2022 | JPY | 348 | 350 | 346 | 350 | 350 | +6 (+1.74%) | 371,200 |
| 30 Dec 2021 | JPY | 344 | 347 | 344 | 344 | 344 | -3 (-0.86%) | 169,000 |
| 29 Dec 2021 | JPY | 341 | 347 | 341 | 347 | 347 | +6 (+1.76%) | 334,100 |
| 28 Dec 2021 | JPY | 339 | 341 | 336 | 341 | 341 | +4 (+1.19%) | 217,700 |
| 27 Dec 2021 | JPY | 335 | 339 | 334 | 337 | 337 | +2 (+0.60%) | 136,300 |
| 24 Dec 2021 | JPY | 337 | 337 | 335 | 335 | 335 | -3 (-0.89%) | 119,300 |
| 23 Dec 2021 | JPY | 338 | 338 | 336 | 338 | 338 | 0.0 (0.0%) | 183,000 |
| 22 Dec 2021 | JPY | 341 | 341 | 337 | 338 | 338 | -1 (-0.29%) | 120,500 |
| 21 Dec 2021 | JPY | 341 | 344 | 339 | 339 | 339 | 0.0 (0.0%) | 190,000 |
| 20 Dec 2021 | JPY | 347 | 347 | 338 | 339 | 339 | -10 (-2.87%) | 274,900 |
| 17 Dec 2021 | JPY | 349 | 350 | 346 | 349 | 349 | +2 (+0.58%) | 400,400 |
| 16 Dec 2021 | JPY | 342 | 347 | 341 | 347 | 347 | +5 (+1.46%) | 480,300 |
| 15 Dec 2021 | JPY | 338 | 342 | 336 | 342 | 342 | +4 (+1.18%) | 422,000 |
| 14 Dec 2021 | JPY | 335 | 338 | 335 | 338 | 338 | +3 (+0.90%) | 209,800 |
| 13 Dec 2021 | JPY | 337 | 337 | 334 | 335 | 335 | -2 (-0.59%) | 205,300 |
| 10 Dec 2021 | JPY | 338 | 338 | 334 | 337 | 337 | +2 (+0.60%) | 314,000 |
| 9 Dec 2021 | JPY | 335 | 337 | 334 | 335 | 335 | 0.0 (0.0%) | 219,600 |
| 8 Dec 2021 | JPY | 338 | 338 | 333 | 335 | 335 | -3 (-0.89%) | 333,000 |
| 7 Dec 2021 | JPY | 332 | 339 | 330 | 338 | 338 | +10 (+3.05%) | 444,500 |
| 6 Dec 2021 | JPY | 330 | 332 | 328 | 328 | 328 | -1 (-0.30%) | 282,500 |
