| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 326 | 329 | 325 | 329 | 329 | +6 (+1.86%) | 252,800 |
| 2 Dec 2021 | JPY | 320 | 327 | 320 | 323 | 323 | +3 (+0.94%) | 420,000 |
| 1 Dec 2021 | JPY | 316 | 322 | 315 | 320 | 320 | +2 (+0.63%) | 289,800 |
| 30 Nov 2021 | JPY | 320 | 326 | 316 | 318 | 318 | -1 (-0.31%) | 548,400 |
| 29 Nov 2021 | JPY | 320 | 323 | 317 | 319 | 319 | -5 (-1.54%) | 493,200 |
| 26 Nov 2021 | JPY | 327 | 328 | 324 | 324 | 324 | -5 (-1.52%) | 234,700 |
| 25 Nov 2021 | JPY | 327 | 331 | 327 | 329 | 329 | +4 (+1.23%) | 189,900 |
| 24 Nov 2021 | JPY | 330 | 332 | 325 | 325 | 325 | -1 (-0.31%) | 234,500 |
| 22 Nov 2021 | JPY | 325 | 330 | 324 | 326 | 326 | 0.0 (0.0%) | 154,000 |
| 19 Nov 2021 | JPY | 327 | 328 | 325 | 326 | 326 | -3 (-0.91%) | 239,900 |
| 18 Nov 2021 | JPY | 332 | 332 | 326 | 329 | 329 | -2 (-0.60%) | 368,300 |
| 17 Nov 2021 | JPY | 335 | 335 | 331 | 331 | 331 | -6 (-1.78%) | 211,400 |
| 16 Nov 2021 | JPY | 334 | 338 | 334 | 337 | 337 | +5 (+1.51%) | 278,700 |
| 15 Nov 2021 | JPY | 338 | 339 | 332 | 332 | 332 | -5 (-1.48%) | 227,000 |
| 12 Nov 2021 | JPY | 333 | 338 | 333 | 337 | 337 | +4 (+1.20%) | 200,800 |
| 11 Nov 2021 | JPY | 332 | 335 | 331 | 333 | 333 | 0.0 (0.0%) | 168,700 |
| 10 Nov 2021 | JPY | 333 | 334 | 331 | 333 | 333 | +3 (+0.91%) | 175,600 |
| 9 Nov 2021 | JPY | 334 | 334 | 328 | 330 | 330 | -4 (-1.20%) | 205,200 |
| 8 Nov 2021 | JPY | 336 | 337 | 333 | 334 | 334 | -1 (-0.30%) | 160,700 |
| 5 Nov 2021 | JPY | 333 | 335 | 332 | 335 | 335 | -1 (-0.30%) | 205,800 |
| 4 Nov 2021 | JPY | 334 | 337 | 332 | 336 | 336 | +2 (+0.60%) | 273,000 |
| 2 Nov 2021 | JPY | 333 | 338 | 331 | 334 | 334 | 0.0 (0.0%) | 481,300 |
| 1 Nov 2021 | JPY | 331 | 334 | 328 | 334 | 334 | +4 (+1.21%) | 352,900 |
| 29 Oct 2021 | JPY | 318 | 330 | 318 | 330 | 330 | +14 (+4.43%) | 639,900 |
| 28 Oct 2021 | JPY | 317 | 321 | 315 | 316 | 316 | -4 (-1.25%) | 1,545,000 |
| 27 Oct 2021 | JPY | 322 | 322 | 317 | 320 | 320 | -2 (-0.62%) | 255,400 |
| 26 Oct 2021 | JPY | 322 | 323 | 320 | 322 | 322 | 0.0 (0.0%) | 379,300 |
| 25 Oct 2021 | JPY | 325 | 328 | 322 | 322 | 322 | -5 (-1.53%) | 283,500 |
| 22 Oct 2021 | JPY | 326 | 328 | 324 | 327 | 327 | +1 (+0.31%) | 310,900 |
| 21 Oct 2021 | JPY | 329 | 329 | 326 | 326 | 326 | -1 (-0.31%) | 201,600 |
