| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 328 | 333 | 326 | 327 | 327 | +2 (+0.62%) | 381,500 |
| 19 Oct 2021 | JPY | 327 | 328 | 325 | 325 | 325 | -5 (-1.52%) | 261,900 |
| 18 Oct 2021 | JPY | 328 | 330 | 324 | 330 | 330 | +3 (+0.92%) | 319,100 |
| 15 Oct 2021 | JPY | 325 | 328 | 323 | 327 | 327 | +4 (+1.24%) | 306,200 |
| 14 Oct 2021 | JPY | 324 | 325 | 320 | 323 | 323 | -3 (-0.92%) | 588,200 |
| 13 Oct 2021 | JPY | 330 | 330 | 325 | 326 | 326 | -7 (-2.10%) | 357,900 |
| 12 Oct 2021 | JPY | 333 | 334 | 330 | 333 | 333 | -3 (-0.89%) | 330,100 |
| 11 Oct 2021 | JPY | 332 | 336 | 331 | 336 | 336 | +2 (+0.60%) | 200,300 |
| 8 Oct 2021 | JPY | 334 | 336 | 331 | 334 | 334 | +6 (+1.83%) | 441,900 |
| 7 Oct 2021 | JPY | 326 | 330 | 325 | 328 | 328 | -1 (-0.30%) | 309,000 |
| 6 Oct 2021 | JPY | 325 | 332 | 325 | 329 | 329 | +7 (+2.17%) | 481,400 |
| 5 Oct 2021 | JPY | 325 | 330 | 321 | 322 | 322 | -6 (-1.83%) | 528,000 |
| 4 Oct 2021 | JPY | 325 | 328 | 324 | 328 | 328 | +6 (+1.86%) | 331,800 |
| 1 Oct 2021 | JPY | 324 | 327 | 322 | 322 | 322 | -4 (-1.23%) | 384,300 |
| 30 Sep 2021 | JPY | 328 | 333 | 326 | 326 | 326 | -1 (-0.31%) | 340,000 |
| 29 Sep 2021 | JPY | 324 | 327 | 322 | 327 | 327 | -9 (-2.68%) | 651,200 |
| 28 Sep 2021 | JPY | 339 | 339 | 333 | 336 | 336 | -1 (-0.30%) | 495,300 |
| 27 Sep 2021 | JPY | 339 | 341 | 336 | 337 | 337 | -2 (-0.59%) | 270,400 |
| 24 Sep 2021 | JPY | 336 | 340 | 334 | 339 | 339 | +11 (+3.35%) | 463,800 |
| 22 Sep 2021 | JPY | 335 | 336 | 328 | 328 | 328 | -8 (-2.38%) | 481,700 |
| 21 Sep 2021 | JPY | 336 | 338 | 334 | 336 | 336 | -6 (-1.75%) | 415,600 |
| 17 Sep 2021 | JPY | 339 | 342 | 336 | 342 | 342 | +4 (+1.18%) | 639,000 |
| 16 Sep 2021 | JPY | 337 | 338 | 334 | 338 | 338 | 0.0 (0.0%) | 451,600 |
| 15 Sep 2021 | JPY | 337 | 339 | 335 | 338 | 338 | -5 (-1.46%) | 473,000 |
| 14 Sep 2021 | JPY | 338 | 343 | 334 | 343 | 343 | +5 (+1.48%) | 711,600 |
| 13 Sep 2021 | JPY | 333 | 338 | 330 | 338 | 338 | +5 (+1.50%) | 340,300 |
| 10 Sep 2021 | JPY | 326 | 333 | 326 | 333 | 333 | +4 (+1.22%) | 464,500 |
| 9 Sep 2021 | JPY | 328 | 329 | 325 | 329 | 329 | -1 (-0.30%) | 281,600 |
| 8 Sep 2021 | JPY | 331 | 332 | 328 | 330 | 330 | +2 (+0.61%) | 398,200 |
| 7 Sep 2021 | JPY | 330 | 330 | 326 | 328 | 328 | 0.0 (0.0%) | 433,600 |
