| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 332 | 333 | 326 | 328 | 328 | -3 (-0.91%) | 258,000 |
| 3 Sep 2021 | JPY | 326 | 331 | 326 | 331 | 331 | +5 (+1.53%) | 486,300 |
| 2 Sep 2021 | JPY | 323 | 327 | 323 | 326 | 326 | +1 (+0.31%) | 238,500 |
| 1 Sep 2021 | JPY | 323 | 326 | 323 | 325 | 325 | +1 (+0.31%) | 167,900 |
| 31 Aug 2021 | JPY | 322 | 327 | 321 | 324 | 324 | -1 (-0.31%) | 329,300 |
| 30 Aug 2021 | JPY | 323 | 325 | 322 | 325 | 325 | +5 (+1.56%) | 236,300 |
| 27 Aug 2021 | JPY | 318 | 320 | 318 | 320 | 320 | +3 (+0.95%) | 171,900 |
| 26 Aug 2021 | JPY | 317 | 318 | 315 | 317 | 317 | 0.0 (0.0%) | 196,600 |
| 25 Aug 2021 | JPY | 316 | 319 | 316 | 317 | 317 | -2 (-0.63%) | 199,400 |
| 24 Aug 2021 | JPY | 316 | 319 | 315 | 319 | 319 | +5 (+1.59%) | 263,600 |
| 23 Aug 2021 | JPY | 313 | 316 | 313 | 314 | 314 | +2 (+0.64%) | 262,900 |
| 20 Aug 2021 | JPY | 309 | 312 | 309 | 312 | 312 | +5 (+1.63%) | 277,700 |
| 19 Aug 2021 | JPY | 310 | 311 | 307 | 307 | 307 | -6 (-1.92%) | 267,400 |
| 18 Aug 2021 | JPY | 310 | 314 | 310 | 313 | 313 | +3 (+0.97%) | 302,000 |
| 17 Aug 2021 | JPY | 311 | 312 | 309 | 310 | 310 | +1 (+0.32%) | 175,700 |
| 16 Aug 2021 | JPY | 312 | 312 | 308 | 309 | 309 | -4 (-1.28%) | 312,400 |
| 13 Aug 2021 | JPY | 312 | 314 | 310 | 313 | 313 | 0.0 (0.0%) | 363,100 |
| 12 Aug 2021 | JPY | 311 | 313 | 310 | 313 | 313 | +4 (+1.29%) | 338,600 |
| 11 Aug 2021 | JPY | 310 | 311 | 308 | 309 | 309 | +2 (+0.65%) | 337,900 |
| 10 Aug 2021 | JPY | 309 | 311 | 307 | 307 | 307 | -2 (-0.65%) | 203,700 |
| 6 Aug 2021 | JPY | 309 | 311 | 307 | 309 | 309 | -1 (-0.32%) | 246,800 |
| 5 Aug 2021 | JPY | 308 | 310 | 308 | 310 | 310 | 0.0 (0.0%) | 84,000 |
| 4 Aug 2021 | JPY | 310 | 311 | 308 | 310 | 310 | 0.0 (0.0%) | 117,000 |
| 3 Aug 2021 | JPY | 314 | 314 | 309 | 310 | 310 | -6 (-1.90%) | 179,500 |
| 2 Aug 2021 | JPY | 309 | 316 | 308 | 316 | 316 | +10 (+3.27%) | 473,500 |
| 30 Jul 2021 | JPY | 310 | 310 | 306 | 306 | 306 | -4 (-1.29%) | 278,800 |
| 29 Jul 2021 | JPY | 309 | 310 | 306 | 310 | 310 | -1 (-0.32%) | 308,500 |
| 28 Jul 2021 | JPY | 307 | 312 | 307 | 311 | 311 | 0.0 (0.0%) | 176,400 |
| 27 Jul 2021 | JPY | 309 | 311 | 308 | 311 | 311 | +3 (+0.97%) | 244,700 |
| 26 Jul 2021 | JPY | 309 | 309 | 305 | 308 | 308 | +3 (+0.98%) | 194,700 |
