| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 307 | 308 | 305 | 305 | 305 | +2 (+0.66%) | 298,500 |
| 20 Jul 2021 | JPY | 301 | 305 | 300 | 303 | 303 | 0.0 (0.0%) | 360,800 |
| 19 Jul 2021 | JPY | 304 | 306 | 302 | 303 | 303 | -4 (-1.30%) | 372,100 |
| 16 Jul 2021 | JPY | 308 | 309 | 306 | 307 | 307 | +1 (+0.33%) | 253,100 |
| 15 Jul 2021 | JPY | 310 | 313 | 306 | 306 | 306 | -7 (-2.24%) | 542,100 |
| 14 Jul 2021 | JPY | 313 | 315 | 312 | 313 | 313 | 0.0 (0.0%) | 268,300 |
| 13 Jul 2021 | JPY | 311 | 314 | 310 | 313 | 313 | +3 (+0.97%) | 409,400 |
| 12 Jul 2021 | JPY | 306 | 312 | 306 | 310 | 310 | +9 (+2.99%) | 385,700 |
| 9 Jul 2021 | JPY | 300 | 303 | 299 | 301 | 301 | 0.0 (0.0%) | 692,400 |
| 8 Jul 2021 | JPY | 306 | 306 | 301 | 301 | 301 | -2 (-0.66%) | 324,300 |
| 7 Jul 2021 | JPY | 306 | 306 | 303 | 303 | 303 | -4 (-1.30%) | 324,200 |
| 6 Jul 2021 | JPY | 308 | 308 | 306 | 307 | 307 | +1 (+0.33%) | 144,200 |
| 5 Jul 2021 | JPY | 307 | 309 | 306 | 306 | 306 | -4 (-1.29%) | 273,900 |
| 2 Jul 2021 | JPY | 308 | 311 | 307 | 310 | 310 | +3 (+0.98%) | 286,100 |
| 1 Jul 2021 | JPY | 311 | 313 | 306 | 307 | 307 | +1 (+0.33%) | 327,000 |
| 30 Jun 2021 | JPY | 314 | 317 | 306 | 306 | 306 | -3 (-0.97%) | 599,200 |
| 29 Jun 2021 | JPY | 310 | 312 | 308 | 309 | 309 | -3 (-0.96%) | 346,600 |
| 28 Jun 2021 | JPY | 312 | 313 | 309 | 312 | 312 | +3 (+0.97%) | 231,300 |
| 25 Jun 2021 | JPY | 305 | 309 | 304 | 309 | 309 | +6 (+1.98%) | 342,700 |
| 24 Jun 2021 | JPY | 302 | 304 | 301 | 303 | 303 | +1 (+0.33%) | 205,900 |
| 23 Jun 2021 | JPY | 305 | 306 | 302 | 302 | 302 | -4 (-1.31%) | 311,800 |
| 22 Jun 2021 | JPY | 304 | 306 | 302 | 306 | 306 | +7 (+2.34%) | 427,300 |
| 21 Jun 2021 | JPY | 301 | 301 | 298 | 299 | 299 | -3 (-0.99%) | 634,800 |
| 18 Jun 2021 | JPY | 301 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 537,500 |
| 17 Jun 2021 | JPY | 306 | 309 | 302 | 303 | 303 | -2 (-0.66%) | 410,400 |
| 16 Jun 2021 | JPY | 301 | 306 | 301 | 305 | 305 | +1 (+0.33%) | 455,200 |
| 15 Jun 2021 | JPY | 303 | 304 | 301 | 304 | 304 | +2 (+0.66%) | 337,100 |
| 14 Jun 2021 | JPY | 304 | 304 | 299 | 302 | 302 | +2 (+0.67%) | 278,700 |
| 11 Jun 2021 | JPY | 303 | 304 | 300 | 300 | 300 | -3 (-0.99%) | 757,400 |
| 10 Jun 2021 | JPY | 304 | 304 | 302 | 303 | 303 | -2 (-0.66%) | 320,700 |
