| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 307 | 307 | 303 | 305 | 305 | +1 (+0.33%) | 261,100 |
| 8 Jun 2021 | JPY | 304 | 308 | 303 | 304 | 304 | -1 (-0.33%) | 437,600 |
| 7 Jun 2021 | JPY | 311 | 312 | 304 | 305 | 305 | -7 (-2.24%) | 446,200 |
| 4 Jun 2021 | JPY | 310 | 312 | 307 | 312 | 312 | +1 (+0.32%) | 388,400 |
| 3 Jun 2021 | JPY | 311 | 314 | 309 | 311 | 311 | 0.0 (0.0%) | 355,400 |
| 2 Jun 2021 | JPY | 309 | 313 | 309 | 311 | 311 | 0.0 (0.0%) | 278,000 |
| 1 Jun 2021 | JPY | 313 | 314 | 307 | 311 | 311 | -1 (-0.32%) | 312,600 |
| 31 May 2021 | JPY | 314 | 314 | 308 | 312 | 312 | -2 (-0.64%) | 388,500 |
| 28 May 2021 | JPY | 308 | 314 | 305 | 314 | 314 | +11 (+3.63%) | 824,400 |
| 27 May 2021 | JPY | 311 | 314 | 303 | 303 | 303 | -10 (-3.19%) | 964,600 |
| 26 May 2021 | JPY | 318 | 319 | 313 | 313 | 313 | -7 (-2.19%) | 371,400 |
| 25 May 2021 | JPY | 322 | 323 | 318 | 320 | 320 | -2 (-0.62%) | 453,500 |
| 24 May 2021 | JPY | 323 | 326 | 321 | 322 | 322 | 0.0 (0.0%) | 297,400 |
| 21 May 2021 | JPY | 322 | 325 | 321 | 322 | 322 | -2 (-0.62%) | 298,500 |
| 20 May 2021 | JPY | 323 | 329 | 323 | 324 | 324 | +1 (+0.31%) | 307,800 |
| 19 May 2021 | JPY | 325 | 328 | 322 | 323 | 323 | -5 (-1.52%) | 433,100 |
| 18 May 2021 | JPY | 328 | 330 | 324 | 328 | 328 | +1 (+0.31%) | 442,100 |
| 17 May 2021 | JPY | 325 | 328 | 322 | 327 | 327 | +3 (+0.93%) | 537,600 |
| 14 May 2021 | JPY | 322 | 327 | 320 | 324 | 324 | +8 (+2.53%) | 441,000 |
| 13 May 2021 | JPY | 321 | 325 | 315 | 316 | 316 | -9 (-2.77%) | 624,000 |
| 12 May 2021 | JPY | 324 | 327 | 321 | 325 | 325 | 0.0 (0.0%) | 381,300 |
| 11 May 2021 | JPY | 330 | 333 | 325 | 325 | 325 | -5 (-1.52%) | 359,300 |
| 10 May 2021 | JPY | 329 | 332 | 325 | 330 | 330 | +5 (+1.54%) | 379,400 |
| 7 May 2021 | JPY | 329 | 334 | 325 | 325 | 325 | +1 (+0.31%) | 548,000 |
| 6 May 2021 | JPY | 320 | 328 | 320 | 324 | 324 | +7 (+2.21%) | 508,200 |
| 30 Apr 2021 | JPY | 316 | 321 | 316 | 317 | 317 | +3 (+0.96%) | 400,200 |
| 28 Apr 2021 | JPY | 311 | 320 | 311 | 314 | 314 | +4 (+1.29%) | 517,600 |
| 27 Apr 2021 | JPY | 311 | 312 | 309 | 310 | 310 | 0.0 (0.0%) | 249,500 |
| 26 Apr 2021 | JPY | 312 | 313 | 309 | 310 | 310 | -1 (-0.32%) | 245,900 |
| 23 Apr 2021 | JPY | 313 | 314 | 311 | 311 | 311 | -3 (-0.96%) | 182,300 |
