| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 315 | 317 | 310 | 314 | 314 | +2 (+0.64%) | 216,700 |
| 21 Apr 2021 | JPY | 313 | 313 | 308 | 312 | 312 | -3 (-0.95%) | 407,100 |
| 20 Apr 2021 | JPY | 318 | 320 | 315 | 315 | 315 | -1 (-0.32%) | 420,000 |
| 19 Apr 2021 | JPY | 320 | 321 | 316 | 316 | 316 | -1 (-0.32%) | 227,700 |
| 16 Apr 2021 | JPY | 318 | 320 | 315 | 317 | 317 | +1 (+0.32%) | 291,600 |
| 15 Apr 2021 | JPY | 315 | 319 | 314 | 316 | 316 | +2 (+0.64%) | 258,900 |
| 14 Apr 2021 | JPY | 312 | 314 | 308 | 314 | 314 | 0.0 (0.0%) | 241,600 |
| 13 Apr 2021 | JPY | 315 | 319 | 314 | 314 | 314 | -1 (-0.32%) | 274,100 |
| 12 Apr 2021 | JPY | 314 | 317 | 311 | 315 | 315 | +4 (+1.29%) | 295,400 |
| 9 Apr 2021 | JPY | 314 | 316 | 311 | 311 | 311 | -3 (-0.96%) | 379,300 |
| 8 Apr 2021 | JPY | 323 | 324 | 312 | 314 | 314 | -13 (-3.98%) | 540,800 |
| 7 Apr 2021 | JPY | 325 | 331 | 325 | 327 | 327 | +1 (+0.31%) | 238,800 |
| 6 Apr 2021 | JPY | 333 | 334 | 325 | 326 | 326 | -10 (-2.98%) | 328,300 |
| 5 Apr 2021 | JPY | 329 | 340 | 328 | 336 | 336 | +6 (+1.82%) | 296,500 |
| 2 Apr 2021 | JPY | 335 | 336 | 327 | 330 | 330 | 0.0 (0.0%) | 326,200 |
| 1 Apr 2021 | JPY | 336 | 339 | 330 | 330 | 330 | -4 (-1.20%) | 505,000 |
| 31 Mar 2021 | JPY | 339 | 341 | 334 | 334 | 334 | -8 (-2.34%) | 396,100 |
| 30 Mar 2021 | JPY | 342 | 346 | 337 | 342 | 342 | -7 (-2.01%) | 689,100 |
| 29 Mar 2021 | JPY | 353 | 353 | 342 | 349 | 349 | -2 (-0.57%) | 1,431,900 |
| 26 Mar 2021 | JPY | 352 | 353 | 347 | 351 | 351 | +3 (+0.86%) | 1,348,700 |
| 25 Mar 2021 | JPY | 347 | 355 | 346 | 348 | 348 | +4 (+1.16%) | 1,222,500 |
| 24 Mar 2021 | JPY | 349 | 354 | 344 | 344 | 344 | -13 (-3.64%) | 853,100 |
| 23 Mar 2021 | JPY | 364 | 366 | 355 | 357 | 357 | -6 (-1.65%) | 532,600 |
| 22 Mar 2021 | JPY | 362 | 365 | 356 | 363 | 363 | +3 (+0.83%) | 889,900 |
| 19 Mar 2021 | JPY | 355 | 371 | 354 | 360 | 360 | +8 (+2.27%) | 1,526,900 |
| 18 Mar 2021 | JPY | 350 | 352 | 345 | 352 | 352 | 0.0 (0.0%) | 1,219,900 |
| 17 Mar 2021 | JPY | 346 | 352 | 345 | 352 | 352 | +3 (+0.86%) | 531,500 |
| 16 Mar 2021 | JPY | 348 | 353 | 345 | 349 | 349 | +1 (+0.29%) | 583,800 |
| 15 Mar 2021 | JPY | 342 | 349 | 342 | 348 | 348 | +8 (+2.35%) | 479,600 |
| 12 Mar 2021 | JPY | 340 | 340 | 332 | 340 | 340 | 0.0 (0.0%) | 534,500 |
