| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 335 | 342 | 334 | 340 | 340 | +7 (+2.10%) | 470,500 |
| 10 Mar 2021 | JPY | 333 | 334 | 328 | 333 | 333 | -2 (-0.60%) | 453,000 |
| 9 Mar 2021 | JPY | 330 | 337 | 328 | 335 | 335 | +10 (+3.08%) | 579,200 |
| 8 Mar 2021 | JPY | 323 | 326 | 320 | 325 | 325 | +5 (+1.56%) | 461,400 |
| 5 Mar 2021 | JPY | 318 | 320 | 314 | 320 | 320 | +2 (+0.63%) | 459,700 |
| 4 Mar 2021 | JPY | 314 | 320 | 313 | 318 | 318 | +4 (+1.27%) | 413,000 |
| 3 Mar 2021 | JPY | 312 | 314 | 308 | 314 | 314 | +3 (+0.96%) | 297,300 |
| 2 Mar 2021 | JPY | 308 | 313 | 305 | 311 | 311 | +3 (+0.97%) | 475,600 |
| 1 Mar 2021 | JPY | 301 | 309 | 300 | 308 | 308 | +6 (+1.99%) | 426,200 |
| 26 Feb 2021 | JPY | 310 | 310 | 302 | 302 | 302 | -9 (-2.89%) | 634,900 |
| 25 Feb 2021 | JPY | 315 | 315 | 311 | 311 | 311 | -3 (-0.96%) | 386,000 |
| 24 Feb 2021 | JPY | 311 | 316 | 311 | 314 | 314 | +3 (+0.96%) | 386,100 |
| 22 Feb 2021 | JPY | 313 | 316 | 311 | 311 | 311 | +2 (+0.65%) | 242,100 |
| 19 Feb 2021 | JPY | 310 | 312 | 307 | 309 | 309 | -4 (-1.28%) | 340,500 |
| 18 Feb 2021 | JPY | 322 | 322 | 313 | 313 | 313 | -5 (-1.57%) | 399,800 |
| 17 Feb 2021 | JPY | 319 | 322 | 317 | 318 | 318 | -1 (-0.31%) | 318,700 |
| 16 Feb 2021 | JPY | 316 | 326 | 314 | 319 | 319 | +1 (+0.31%) | 501,900 |
| 15 Feb 2021 | JPY | 317 | 318 | 314 | 318 | 318 | +6 (+1.92%) | 356,400 |
| 12 Feb 2021 | JPY | 313 | 315 | 311 | 312 | 312 | +2 (+0.65%) | 398,700 |
| 10 Feb 2021 | JPY | 309 | 313 | 308 | 310 | 310 | +1 (+0.32%) | 354,800 |
| 9 Feb 2021 | JPY | 309 | 309 | 305 | 309 | 309 | +1 (+0.32%) | 310,100 |
| 8 Feb 2021 | JPY | 303 | 308 | 303 | 308 | 308 | +5 (+1.65%) | 407,300 |
| 5 Feb 2021 | JPY | 303 | 304 | 299 | 303 | 303 | +3 (+1%) | 376,600 |
| 4 Feb 2021 | JPY | 296 | 301 | 296 | 300 | 300 | +5 (+1.69%) | 266,000 |
| 3 Feb 2021 | JPY | 294 | 298 | 294 | 295 | 295 | +1 (+0.34%) | 271,800 |
| 2 Feb 2021 | JPY | 294 | 296 | 293 | 294 | 294 | -1 (-0.34%) | 241,000 |
| 1 Feb 2021 | JPY | 293 | 297 | 292 | 295 | 295 | +2 (+0.68%) | 286,500 |
| 29 Jan 2021 | JPY | 295 | 296 | 292 | 293 | 293 | -1 (-0.34%) | 318,100 |
| 28 Jan 2021 | JPY | 289 | 295 | 289 | 294 | 294 | +3 (+1.03%) | 424,100 |
| 27 Jan 2021 | JPY | 289 | 291 | 288 | 291 | 291 | +3 (+1.04%) | 580,800 |
