| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 290 | 291 | 288 | 288 | 288 | -2 (-0.69%) | 519,900 |
| 25 Jan 2021 | JPY | 291 | 292 | 290 | 290 | 290 | -1 (-0.34%) | 331,900 |
| 22 Jan 2021 | JPY | 294 | 294 | 291 | 291 | 291 | -4 (-1.36%) | 364,500 |
| 21 Jan 2021 | JPY | 296 | 299 | 295 | 295 | 295 | 0.0 (0.0%) | 313,400 |
| 20 Jan 2021 | JPY | 298 | 299 | 293 | 295 | 295 | -5 (-1.67%) | 474,000 |
| 19 Jan 2021 | JPY | 305 | 305 | 300 | 300 | 300 | -3 (-0.99%) | 324,300 |
| 18 Jan 2021 | JPY | 299 | 304 | 298 | 303 | 303 | +4 (+1.34%) | 246,900 |
| 15 Jan 2021 | JPY | 305 | 305 | 299 | 299 | 299 | -6 (-1.97%) | 453,000 |
| 14 Jan 2021 | JPY | 302 | 305 | 300 | 305 | 305 | +3 (+0.99%) | 405,700 |
| 13 Jan 2021 | JPY | 302 | 303 | 300 | 302 | 302 | +1 (+0.33%) | 261,000 |
| 12 Jan 2021 | JPY | 303 | 305 | 300 | 301 | 301 | -2 (-0.66%) | 318,700 |
| 8 Jan 2021 | JPY | 298 | 303 | 296 | 303 | 303 | +3 (+1%) | 389,600 |
| 7 Jan 2021 | JPY | 300 | 303 | 299 | 300 | 300 | +6 (+2.04%) | 525,800 |
| 6 Jan 2021 | JPY | 291 | 297 | 290 | 294 | 294 | +3 (+1.03%) | 389,400 |
| 5 Jan 2021 | JPY | 291 | 292 | 290 | 291 | 291 | -1 (-0.34%) | 270,000 |
| 4 Jan 2021 | JPY | 300 | 300 | 291 | 292 | 292 | -6 (-2.01%) | 443,600 |
| 30 Dec 2020 | JPY | 301 | 303 | 296 | 298 | 298 | -4 (-1.32%) | 315,300 |
| 29 Dec 2020 | JPY | 299 | 302 | 295 | 302 | 302 | +5 (+1.68%) | 392,700 |
| 28 Dec 2020 | JPY | 300 | 300 | 296 | 297 | 297 | -4 (-1.33%) | 351,400 |
| 25 Dec 2020 | JPY | 301 | 302 | 299 | 301 | 301 | 0.0 (0.0%) | 224,800 |
| 24 Dec 2020 | JPY | 302 | 305 | 299 | 301 | 301 | 0.0 (0.0%) | 487,100 |
| 23 Dec 2020 | JPY | 303 | 307 | 299 | 301 | 301 | -5 (-1.63%) | 703,600 |
| 22 Dec 2020 | JPY | 307 | 307 | 303 | 306 | 306 | -1 (-0.33%) | 468,700 |
| 21 Dec 2020 | JPY | 308 | 312 | 307 | 307 | 307 | -1 (-0.32%) | 388,300 |
| 18 Dec 2020 | JPY | 308 | 311 | 305 | 308 | 308 | -2 (-0.65%) | 428,200 |
| 17 Dec 2020 | JPY | 312 | 313 | 307 | 310 | 310 | -1 (-0.32%) | 403,300 |
| 16 Dec 2020 | JPY | 311 | 313 | 309 | 311 | 311 | +3 (+0.97%) | 476,100 |
| 15 Dec 2020 | JPY | 309 | 310 | 306 | 308 | 308 | -1 (-0.32%) | 403,300 |
| 14 Dec 2020 | JPY | 307 | 309 | 306 | 309 | 309 | +2 (+0.65%) | 453,200 |
| 11 Dec 2020 | JPY | 307 | 310 | 303 | 307 | 307 | -1 (-0.32%) | 628,800 |
