| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 310 | 310 | 307 | 308 | 308 | -2 (-0.65%) | 294,000 |
| 9 Dec 2020 | JPY | 309 | 311 | 308 | 310 | 310 | +1 (+0.32%) | 314,100 |
| 8 Dec 2020 | JPY | 310 | 313 | 307 | 309 | 309 | -3 (-0.96%) | 349,300 |
| 7 Dec 2020 | JPY | 318 | 319 | 308 | 312 | 312 | -7 (-2.19%) | 667,700 |
| 4 Dec 2020 | JPY | 322 | 322 | 316 | 319 | 319 | -1 (-0.31%) | 454,800 |
| 3 Dec 2020 | JPY | 317 | 321 | 313 | 320 | 320 | +3 (+0.95%) | 310,200 |
| 2 Dec 2020 | JPY | 320 | 321 | 314 | 317 | 317 | +1 (+0.32%) | 424,400 |
| 1 Dec 2020 | JPY | 315 | 320 | 312 | 316 | 316 | -1 (-0.32%) | 294,500 |
| 30 Nov 2020 | JPY | 327 | 327 | 313 | 317 | 317 | -11 (-3.35%) | 583,900 |
| 27 Nov 2020 | JPY | 333 | 334 | 327 | 328 | 328 | -6 (-1.80%) | 534,800 |
| 26 Nov 2020 | JPY | 329 | 336 | 326 | 334 | 334 | +5 (+1.52%) | 263,100 |
| 25 Nov 2020 | JPY | 342 | 342 | 329 | 329 | 329 | -7 (-2.08%) | 412,000 |
| 24 Nov 2020 | JPY | 348 | 348 | 336 | 336 | 336 | -4 (-1.18%) | 411,600 |
| 20 Nov 2020 | JPY | 335 | 342 | 334 | 340 | 340 | +5 (+1.49%) | 291,000 |
| 19 Nov 2020 | JPY | 337 | 339 | 333 | 335 | 335 | -2 (-0.59%) | 132,100 |
| 18 Nov 2020 | JPY | 338 | 339 | 334 | 337 | 337 | -1 (-0.30%) | 243,500 |
| 17 Nov 2020 | JPY | 342 | 342 | 334 | 338 | 338 | -2 (-0.59%) | 235,800 |
| 16 Nov 2020 | JPY | 338 | 343 | 337 | 340 | 340 | +5 (+1.49%) | 301,300 |
| 13 Nov 2020 | JPY | 335 | 337 | 330 | 335 | 335 | -3 (-0.89%) | 226,100 |
| 12 Nov 2020 | JPY | 337 | 340 | 334 | 338 | 338 | +1 (+0.30%) | 196,300 |
| 11 Nov 2020 | JPY | 340 | 343 | 332 | 337 | 337 | +4 (+1.20%) | 454,400 |
| 10 Nov 2020 | JPY | 348 | 348 | 325 | 333 | 333 | +5 (+1.52%) | 653,200 |
| 9 Nov 2020 | JPY | 330 | 332 | 324 | 328 | 328 | -1 (-0.30%) | 328,600 |
| 6 Nov 2020 | JPY | 315 | 329 | 315 | 329 | 329 | +10 (+3.13%) | 331,300 |
| 5 Nov 2020 | JPY | 323 | 324 | 319 | 319 | 319 | -8 (-2.45%) | 524,700 |
| 4 Nov 2020 | JPY | 331 | 332 | 325 | 327 | 327 | 0.0 (0.0%) | 285,100 |
| 2 Nov 2020 | JPY | 320 | 331 | 320 | 327 | 327 | +8 (+2.51%) | 388,900 |
| 30 Oct 2020 | JPY | 318 | 321 | 315 | 319 | 319 | +2 (+0.63%) | 227,800 |
| 29 Oct 2020 | JPY | 317 | 319 | 314 | 317 | 317 | 0.0 (0.0%) | 202,000 |
| 28 Oct 2020 | JPY | 315 | 319 | 313 | 317 | 317 | -4 (-1.25%) | 217,700 |
