Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 100,000 |
16 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 60,000 |
15 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 540,000 |
11 Apr 2024 | HKD | 0.201 | 0.201 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 160,000 |
10 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 340,000 |
8 Apr 2024 | HKD | 0.216 | 0.218 | 0.216 | 0.218 | 0.218 | +0.028 (+14.74%) | 80,000 |
5 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 0 |
3 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.183 | 0.185 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 170,000 |
28 Mar 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.013 (+7.65%) | 10,000 |
27 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 180,000 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 90,000 |
22 Mar 2024 | HKD | 0.168 | 0.168 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 160,000 |
21 Mar 2024 | HKD | 0.205 | 0.21 | 0.155 | 0.165 | 0.165 | -0.057 (-25.68%) | 1,890,000 |
20 Mar 2024 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | +0.007 (+3.26%) | 20,000 |
19 Mar 2024 | HKD | 0.221 | 0.221 | 0.212 | 0.215 | 0.215 | -0.014 (-6.11%) | 70,000 |
18 Mar 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.005 (-2.14%) | 30,000 |
15 Mar 2024 | HKD | 0.216 | 0.234 | 0.212 | 0.234 | 0.234 | +0.006 (+2.63%) | 90,000 |
14 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.008 (+3.64%) | 50,000 |
13 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
12 Mar 2024 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 160,000 |
11 Mar 2024 | HKD | 0.227 | 0.233 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 300,000 |
8 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.218 | 0.229 | 0.218 | 0.226 | 0.226 | +0.01 (+4.63%) | 450,000 |
6 Mar 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 40,000 |
5 Mar 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 40,000 |
4 Mar 2024 | HKD | 0.21 | 0.21 | 0.196 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |