Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.204 | 0.213 | 0.2 | 0.211 | 0.211 | +0.011 (+5.50%) | 2,180,000 |
7 Jun 2022 | HKD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 1,050,000 |
6 Jun 2022 | HKD | 0.235 | 0.235 | 0.21 | 0.217 | 0.217 | -0.001 (-0.46%) | 990,000 |
2 Jun 2022 | HKD | 0.214 | 0.218 | 0.21 | 0.218 | 0.218 | +0.008 (+3.81%) | 1,050,000 |
1 Jun 2022 | HKD | 0.215 | 0.219 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,170,000 |
31 May 2022 | HKD | 0.215 | 0.219 | 0.21 | 0.215 | 0.215 | +0.001 (+0.47%) | 1,650,000 |
30 May 2022 | HKD | 0.214 | 0.215 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 1,050,000 |
27 May 2022 | HKD | 0.202 | 0.213 | 0.202 | 0.213 | 0.213 | +0.015 (+7.58%) | 1,260,000 |
26 May 2022 | HKD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 1,100,000 |
25 May 2022 | HKD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.009 (-4.37%) | 1,660,000 |
24 May 2022 | HKD | 0.206 | 0.21 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 1,530,000 |
23 May 2022 | HKD | 0.205 | 0.207 | 0.2 | 0.207 | 0.207 | +0.002 (+0.98%) | 2,160,000 |
20 May 2022 | HKD | 0.207 | 0.207 | 0.2 | 0.205 | 0.205 | -0.002 (-0.97%) | 1,020,000 |
19 May 2022 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.207 | 0.0 (0.0%) | 960,000 |
18 May 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 980,000 |
17 May 2022 | HKD | 0.209 | 0.209 | 0.204 | 0.207 | 0.207 | -0.002 (-0.96%) | 920,000 |
16 May 2022 | HKD | 0.212 | 0.212 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,020,000 |
13 May 2022 | HKD | 0.208 | 0.212 | 0.204 | 0.212 | 0.212 | +0.004 (+1.92%) | 1,070,000 |
12 May 2022 | HKD | 0.207 | 0.21 | 0.207 | 0.208 | 0.208 | -0.006 (-2.80%) | 950,000 |
11 May 2022 | HKD | 0.219 | 0.22 | 0.213 | 0.214 | 0.214 | -0.005 (-2.28%) | 956,000 |
10 May 2022 | HKD | 0.217 | 0.225 | 0.217 | 0.219 | 0.219 | +0.002 (+0.92%) | 1,230,000 |
6 May 2022 | HKD | 0.215 | 0.217 | 0.209 | 0.217 | 0.217 | +0.002 (+0.93%) | 1,070,000 |
5 May 2022 | HKD | 0.215 | 0.217 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 930,000 |
4 May 2022 | HKD | 0.216 | 0.216 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 980,000 |
3 May 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,014,000 |
29 Apr 2022 | HKD | 0.214 | 0.215 | 0.206 | 0.215 | 0.215 | 0.0 (0.0%) | 1,100,000 |
28 Apr 2022 | HKD | 0.217 | 0.217 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,000,000 |
27 Apr 2022 | HKD | 0.218 | 0.218 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 910,000 |
26 Apr 2022 | HKD | 0.218 | 0.218 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 910,000 |
25 Apr 2022 | HKD | 0.22 | 0.22 | 0.211 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,040,000 |