Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.217 | 0.22 | 0.217 | 0.219 | 0.219 | +0.002 (+0.92%) | 932,000 |
21 Apr 2022 | HKD | 0.217 | 0.218 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 1,370,000 |
20 Apr 2022 | HKD | 0.219 | 0.22 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,150,000 |
19 Apr 2022 | HKD | 0.219 | 0.219 | 0.211 | 0.219 | 0.219 | 0.0 (0.0%) | 1,030,000 |
14 Apr 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 920,000 |
13 Apr 2022 | HKD | 0.219 | 0.22 | 0.213 | 0.219 | 0.219 | 0.0 (0.0%) | 958,000 |
12 Apr 2022 | HKD | 0.221 | 0.221 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 1,092,000 |
11 Apr 2022 | HKD | 0.225 | 0.225 | 0.219 | 0.221 | 0.221 | 0.0 (0.0%) | 980,000 |
8 Apr 2022 | HKD | 0.227 | 0.227 | 0.221 | 0.221 | 0.221 | -0.006 (-2.64%) | 900,000 |
7 Apr 2022 | HKD | 0.226 | 0.227 | 0.226 | 0.227 | 0.227 | +0.001 (+0.44%) | 980,000 |
6 Apr 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 1,000,000 |
4 Apr 2022 | HKD | 0.224 | 0.226 | 0.223 | 0.226 | 0.226 | +0.002 (+0.89%) | 934,000 |
1 Apr 2022 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | +0.001 (+0.45%) | 950,000 |
31 Mar 2022 | HKD | 0.223 | 0.224 | 0.222 | 0.223 | 0.223 | 0.0 (0.0%) | 1,012,000 |
30 Mar 2022 | HKD | 0.218 | 0.229 | 0.218 | 0.223 | 0.223 | +0.004 (+1.83%) | 950,000 |
29 Mar 2022 | HKD | 0.218 | 0.219 | 0.217 | 0.219 | 0.219 | +0.001 (+0.46%) | 1,040,000 |
28 Mar 2022 | HKD | 0.218 | 0.219 | 0.217 | 0.218 | 0.218 | 0.0 (0.0%) | 990,000 |
25 Mar 2022 | HKD | 0.221 | 0.229 | 0.214 | 0.218 | 0.218 | -0.001 (-0.46%) | 1,030,000 |
24 Mar 2022 | HKD | 0.221 | 0.221 | 0.201 | 0.219 | 0.219 | -0.002 (-0.90%) | 2,940,000 |
23 Mar 2022 | HKD | 0.227 | 0.227 | 0.221 | 0.221 | 0.221 | +0.002 (+0.91%) | 1,090,000 |
22 Mar 2022 | HKD | 0.234 | 0.236 | 0.218 | 0.219 | 0.219 | -0.014 (-6.01%) | 830,000 |
21 Mar 2022 | HKD | 0.229 | 0.233 | 0.229 | 0.233 | 0.233 | +0.004 (+1.75%) | 870,000 |
18 Mar 2022 | HKD | 0.233 | 0.233 | 0.221 | 0.229 | 0.229 | -0.004 (-1.72%) | 1,014,016 |
17 Mar 2022 | HKD | 0.22 | 0.234 | 0.213 | 0.233 | 0.233 | 0.0 (0.0%) | 870,000 |
16 Mar 2022 | HKD | 0.242 | 0.242 | 0.224 | 0.233 | 0.233 | -0.009 (-3.72%) | 870,000 |
15 Mar 2022 | HKD | 0.236 | 0.242 | 0.236 | 0.242 | 0.242 | -0.003 (-1.22%) | 940,000 |
14 Mar 2022 | HKD | 0.245 | 0.246 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 876,000 |
11 Mar 2022 | HKD | 0.249 | 0.25 | 0.238 | 0.245 | 0.245 | -0.003 (-1.21%) | 820,000 |
10 Mar 2022 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 840,000 |
9 Mar 2022 | HKD | 0.255 | 0.255 | 0.247 | 0.248 | 0.248 | -0.002 (-0.80%) | 850,000 |