Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.275 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 860,000 |
7 Mar 2022 | HKD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 1,020,000 |
4 Mar 2022 | HKD | 0.255 | 0.255 | 0.23 | 0.235 | 0.235 | -0.008 (-3.29%) | 890,000 |
3 Mar 2022 | HKD | 0.275 | 0.285 | 0.243 | 0.243 | 0.243 | -0.042 (-14.74%) | 1,794,000 |
2 Mar 2022 | HKD | 0.27 | 0.295 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,476,610 |
1 Mar 2022 | HKD | 0.237 | 0.26 | 0.237 | 0.26 | 0.26 | +0.024 (+10.17%) | 1,178,186 |
28 Feb 2022 | HKD | 0.23 | 0.236 | 0.23 | 0.236 | 0.236 | +0.006 (+2.61%) | 1,125,300 |
25 Feb 2022 | HKD | 0.228 | 0.23 | 0.226 | 0.23 | 0.23 | +0.002 (+0.88%) | 1,170,000 |
24 Feb 2022 | HKD | 0.231 | 0.238 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 880,000 |
23 Feb 2022 | HKD | 0.231 | 0.234 | 0.228 | 0.23 | 0.23 | -0.001 (-0.43%) | 870,000 |
22 Feb 2022 | HKD | 0.235 | 0.25 | 0.226 | 0.231 | 0.231 | -0.004 (-1.70%) | 940,788 |
21 Feb 2022 | HKD | 0.295 | 0.295 | 0.234 | 0.235 | 0.235 | -0.045 (-16.07%) | 2,102,050 |
18 Feb 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,008,000 |
17 Feb 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 710,000 |
16 Feb 2022 | HKD | 0.265 | 0.32 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 874,000 |
15 Feb 2022 | HKD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 800,000 |
14 Feb 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 890,000 |
11 Feb 2022 | HKD | 0.231 | 0.236 | 0.231 | 0.235 | 0.235 | +0.002 (+0.86%) | 900,000 |
10 Feb 2022 | HKD | 0.233 | 0.233 | 0.232 | 0.233 | 0.233 | -0.001 (-0.43%) | 890,000 |
9 Feb 2022 | HKD | 0.218 | 0.249 | 0.218 | 0.234 | 0.234 | +0.004 (+1.74%) | 890,000 |
8 Feb 2022 | HKD | 0.218 | 0.255 | 0.218 | 0.23 | 0.23 | +0.001 (+0.44%) | 854,000 |
7 Feb 2022 | HKD | 0.23 | 0.23 | 0.22 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,140,000 |
4 Feb 2022 | HKD | 0.23 | 0.231 | 0.229 | 0.23 | 0.23 | +0.01 (+4.55%) | 922,000 |
31 Jan 2022 | HKD | 0.235 | 0.235 | 0.218 | 0.22 | 0.22 | -0.015 (-6.38%) | 890,000 |
28 Jan 2022 | HKD | 0.237 | 0.237 | 0.234 | 0.235 | 0.235 | -0.004 (-1.67%) | 1,032,000 |
27 Jan 2022 | HKD | 0.241 | 0.241 | 0.221 | 0.239 | 0.239 | -0.004 (-1.65%) | 850,000 |
26 Jan 2022 | HKD | 0.245 | 0.245 | 0.243 | 0.243 | 0.243 | -0.003 (-1.22%) | 876,000 |
25 Jan 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 864,000 |
24 Jan 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 848,000 |
21 Jan 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 842,000 |