Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.246 | 0.26 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 870,000 |
19 Jan 2022 | HKD | 0.248 | 0.248 | 0.245 | 0.246 | 0.246 | -0.002 (-0.81%) | 848,000 |
18 Jan 2022 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 844,000 |
17 Jan 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 810,000 |
14 Jan 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 808,000 |
13 Jan 2022 | HKD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.007 (-2.70%) | 870,000 |
13 Jan 2022 |
|
|||||||
12 Jan 2022 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 0.2467 | +0.214 (+419.61%) | 798,000 |
11 Jan 2022 | HKD | 0.049 | 0.051 | 0.048 | 0.051 | 0.0475 | +0.002 (+4.08%) | 5,070,000 |
10 Jan 2022 | HKD | 0.052 | 0.052 | 0.046 | 0.049 | 0.0456 | -0.003 (-5.77%) | 4,060,000 |
7 Jan 2022 | HKD | 0.049 | 0.052 | 0.042 | 0.052 | 0.0484 | +0.002 (+4.00%) | 12,371,800 |
6 Jan 2022 | HKD | 0.051 | 0.052 | 0.039 | 0.05 | 0.0465 | -0.001 (-1.96%) | 32,880,000 |
5 Jan 2022 | HKD | 0.052 | 0.052 | 0.049 | 0.051 | 0.0475 | -0.001 (-1.92%) | 4,020,000 |
4 Jan 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.0484 | +0.002 (+4.00%) | 4,100,000 |
3 Jan 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 3,880,000 |
31 Dec 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 4,160,000 |
29 Dec 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.0465 | -0.001 (-1.96%) | 4,160,000 |
28 Dec 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.0475 | +0.001 (+2.00%) | 3,880,000 |
24 Dec 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 4,060,000 |
23 Dec 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.0465 | -0.001 (-1.96%) | 4,260,000 |
22 Dec 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.0475 | +0.002 (+4.08%) | 4,030,000 |
21 Dec 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | -0.001 (-2%) | 5,220,000 |
20 Dec 2021 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.0465 | +0.001 (+2.04%) | 4,270,000 |
17 Dec 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | +0.002 (+4.26%) | 4,390,000 |
16 Dec 2021 | HKD | 0.056 | 0.056 | 0.047 | 0.047 | 0.0437 | -0.01 (-17.54%) | 4,470,000 |
15 Dec 2021 | HKD | 0.05 | 0.057 | 0.044 | 0.057 | 0.0531 | +0.007 (+14%) | 4,400,000 |
14 Dec 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.0465 | +0.002 (+4.17%) | 4,070,000 |
13 Dec 2021 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.0447 | -0.001 (-2.04%) | 4,430,000 |
10 Dec 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.0456 | 0.0 (0.0%) | 4,260,000 |
9 Dec 2021 | HKD | 0.05 | 0.051 | 0.045 | 0.049 | 0.0456 | -0.001 (-2%) | 4,780,000 |