Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.0652 | -0.002 (-2.78%) | 3,420,000 |
26 Oct 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 0.067 | +0.001 (+1.41%) | 2,860,000 |
25 Oct 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.0661 | -0.001 (-1.39%) | 2,840,000 |
22 Oct 2021 | HKD | 0.069 | 0.076 | 0.069 | 0.072 | 0.067 | +0.003 (+4.35%) | 2,920,000 |
21 Oct 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.0642 | 0.0 (0.0%) | 3,150,000 |
20 Oct 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.0642 | +0.002 (+2.99%) | 3,250,000 |
19 Oct 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.0624 | +0.003 (+4.69%) | 3,150,000 |
18 Oct 2021 | HKD | 0.068 | 0.069 | 0.064 | 0.064 | 0.0596 | -0.002 (-3.03%) | 3,410,000 |
15 Oct 2021 | HKD | 0.069 | 0.071 | 0.066 | 0.066 | 0.0614 | -0.003 (-4.35%) | 3,300,000 |
12 Oct 2021 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.0642 | -0.002 (-2.82%) | 3,030,000 |
11 Oct 2021 | HKD | 0.069 | 0.071 | 0.066 | 0.071 | 0.0661 | +0.002 (+2.90%) | 3,100,000 |
8 Oct 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.0642 | 0.0 (0.0%) | 3,130,000 |
7 Oct 2021 | HKD | 0.072 | 0.072 | 0.068 | 0.069 | 0.0642 | -0.003 (-4.17%) | 3,610,000 |
6 Oct 2021 | HKD | 0.068 | 0.076 | 0.068 | 0.072 | 0.067 | +0.004 (+5.88%) | 4,230,000 |
5 Oct 2021 | HKD | 0.082 | 0.082 | 0.068 | 0.068 | 0.0633 | -0.012 (-15%) | 10,730,000 |
4 Oct 2021 | HKD | 0.08 | 0.084 | 0.076 | 0.08 | 0.0745 | 0.0 (0.0%) | 2,710,000 |
30 Sep 2021 | HKD | 0.093 | 0.093 | 0.072 | 0.08 | 0.0745 | -0.013 (-13.98%) | 7,310,000 |
29 Sep 2021 | HKD | 0.099 | 0.1 | 0.088 | 0.093 | 0.0866 | -0.005 (-5.10%) | 2,340,000 |
28 Sep 2021 | HKD | 0.099 | 0.1 | 0.097 | 0.098 | 0.0912 | -0.001 (-1.01%) | 2,380,000 |
27 Sep 2021 | HKD | 0.106 | 0.106 | 0.099 | 0.099 | 0.0922 | -0.007 (-6.60%) | 1,900,000 |
24 Sep 2021 | HKD | 0.103 | 0.112 | 0.103 | 0.106 | 0.0987 | -0.004 (-3.64%) | 1,880,000 |
23 Sep 2021 | HKD | 0.146 | 0.146 | 0.109 | 0.11 | 0.1024 | -0.036 (-24.66%) | 8,230,000 |
21 Sep 2021 | HKD | 0.15 | 0.15 | 0.142 | 0.146 | 0.1359 | -0.004 (-2.67%) | 1,770,000 |
20 Sep 2021 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.1396 | -0.002 (-1.32%) | 1,220,000 |
17 Sep 2021 | HKD | 0.151 | 0.153 | 0.151 | 0.152 | 0.1415 | +0.001 (+0.66%) | 1,390,000 |
16 Sep 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1406 | -0.001 (-0.66%) | 1,220,000 |
15 Sep 2021 | HKD | 0.151 | 0.152 | 0.15 | 0.152 | 0.1415 | 0.0 (0.0%) | 1,680,000 |
14 Sep 2021 | HKD | 0.152 | 0.152 | 0.15 | 0.152 | 0.1415 | -0.001 (-0.65%) | 1,380,000 |
13 Sep 2021 | HKD | 0.153 | 0.154 | 0.15 | 0.153 | 0.1424 | 0.0 (0.0%) | 1,360,000 |
10 Sep 2021 | HKD | 0.153 | 0.155 | 0.152 | 0.153 | 0.1424 | -0.002 (-1.29%) | 1,280,000 |