Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.153 | 0.155 | 0.15 | 0.155 | 0.1443 | -0.002 (-1.27%) | 1,740,000 |
8 Sep 2021 | HKD | 0.153 | 0.158 | 0.153 | 0.157 | 0.1461 | +0.004 (+2.61%) | 1,560,000 |
7 Sep 2021 | HKD | 0.159 | 0.159 | 0.15 | 0.153 | 0.1424 | -0.008 (-4.97%) | 1,400,000 |
6 Sep 2021 | HKD | 0.149 | 0.18 | 0.149 | 0.161 | 0.1499 | +0.012 (+8.05%) | 4,110,000 |
3 Sep 2021 | HKD | 0.149 | 0.152 | 0.148 | 0.149 | 0.1387 | 0.0 (0.0%) | 1,750,000 |
2 Sep 2021 | HKD | 0.15 | 0.152 | 0.147 | 0.149 | 0.1387 | +0.004 (+2.76%) | 2,320,000 |
1 Sep 2021 | HKD | 0.15 | 0.152 | 0.14 | 0.145 | 0.135 | -0.005 (-3.33%) | 1,930,000 |
31 Aug 2021 | HKD | 0.148 | 0.15 | 0.142 | 0.15 | 0.1396 | +0.002 (+1.35%) | 1,530,000 |
30 Aug 2021 | HKD | 0.152 | 0.152 | 0.14 | 0.148 | 0.1378 | -0.002 (-1.33%) | 1,930,000 |
27 Aug 2021 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.1396 | +0.005 (+3.45%) | 1,740,000 |
26 Aug 2021 | HKD | 0.148 | 0.15 | 0.143 | 0.145 | 0.135 | -0.003 (-2.03%) | 1,930,000 |
25 Aug 2021 | HKD | 0.141 | 0.15 | 0.141 | 0.148 | 0.1378 | +0.007 (+4.96%) | 1,760,000 |
24 Aug 2021 | HKD | 0.152 | 0.152 | 0.141 | 0.141 | 0.1312 | -0.01 (-6.62%) | 1,520,000 |
23 Aug 2021 | HKD | 0.148 | 0.158 | 0.148 | 0.151 | 0.1406 | +0.004 (+2.72%) | 1,390,000 |
20 Aug 2021 | HKD | 0.15 | 0.151 | 0.141 | 0.147 | 0.1368 | -0.003 (-2%) | 2,590,000 |
19 Aug 2021 | HKD | 0.172 | 0.172 | 0.15 | 0.15 | 0.1396 | -0.021 (-12.28%) | 1,410,000 |
18 Aug 2021 | HKD | 0.171 | 0.184 | 0.171 | 0.171 | 0.1592 | +0.001 (+0.59%) | 3,600,000 |
17 Aug 2021 | HKD | 0.16 | 0.17 | 0.142 | 0.17 | 0.1582 | +0.01 (+6.25%) | 3,020,000 |
16 Aug 2021 | HKD | 0.129 | 0.163 | 0.129 | 0.16 | 0.1489 | +0.031 (+24.03%) | 2,740,000 |
13 Aug 2021 | HKD | 0.116 | 0.15 | 0.112 | 0.129 | 0.1201 | +0.017 (+15.18%) | 9,480,000 |
12 Aug 2021 | HKD | 0.119 | 0.119 | 0.11 | 0.112 | 0.1043 | +0.001 (+0.90%) | 2,230,000 |
11 Aug 2021 | HKD | 0.118 | 0.119 | 0.11 | 0.111 | 0.1033 | -0.006 (-5.13%) | 2,500,000 |
10 Aug 2021 | HKD | 0.117 | 0.12 | 0.115 | 0.117 | 0.1089 | +0.002 (+1.74%) | 1,810,000 |
9 Aug 2021 | HKD | 0.11 | 0.12 | 0.11 | 0.115 | 0.107 | +0.003 (+2.68%) | 1,760,000 |
6 Aug 2021 | HKD | 0.122 | 0.122 | 0.11 | 0.112 | 0.1043 | -0.011 (-8.94%) | 2,000,000 |
5 Aug 2021 | HKD | 0.129 | 0.129 | 0.12 | 0.123 | 0.1145 | -0.006 (-4.65%) | 1,820,000 |
4 Aug 2021 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.1201 | +0.002 (+1.57%) | 1,550,000 |
3 Aug 2021 | HKD | 0.128 | 0.128 | 0.117 | 0.127 | 0.1182 | -0.006 (-4.51%) | 1,730,000 |
2 Aug 2021 | HKD | 0.116 | 0.145 | 0.116 | 0.133 | 0.1238 | +0.023 (+20.91%) | 1,790,000 |
30 Jul 2021 | HKD | 0.115 | 0.12 | 0.107 | 0.11 | 0.1024 | -0.005 (-4.35%) | 1,800,000 |