Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.107 | 0.0 (0.0%) | 1,710,000 |
28 Jul 2021 | HKD | 0.105 | 0.115 | 0.105 | 0.115 | 0.107 | 0.0 (0.0%) | 2,060,000 |
27 Jul 2021 | HKD | 0.127 | 0.143 | 0.115 | 0.115 | 0.107 | -0.013 (-10.16%) | 2,750,000 |
26 Jul 2021 | HKD | 0.119 | 0.136 | 0.119 | 0.128 | 0.1191 | +0.004 (+3.23%) | 1,880,000 |
23 Jul 2021 | HKD | 0.111 | 0.124 | 0.111 | 0.124 | 0.1154 | 0.0 (0.0%) | 1,810,000 |
22 Jul 2021 | HKD | 0.105 | 0.127 | 0.105 | 0.124 | 0.1154 | +0.019 (+18.10%) | 2,250,000 |
21 Jul 2021 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.0977 | 0.0 (0.0%) | 2,110,000 |
20 Jul 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0977 | 0.0 (0.0%) | 1,900,000 |
19 Jul 2021 | HKD | 0.105 | 0.109 | 0.1 | 0.105 | 0.0977 | 0.0 (0.0%) | 2,030,000 |
16 Jul 2021 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.0977 | 0.0 (0.0%) | 1,790,000 |
15 Jul 2021 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.0977 | +0.002 (+1.94%) | 2,360,000 |
14 Jul 2021 | HKD | 0.097 | 0.103 | 0.096 | 0.103 | 0.0959 | +0.005 (+5.10%) | 2,090,000 |
13 Jul 2021 | HKD | 0.086 | 0.098 | 0.086 | 0.098 | 0.0912 | +0.012 (+13.95%) | 2,380,000 |
12 Jul 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0801 | -0.002 (-2.27%) | 2,400,000 |
9 Jul 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.0819 | -0.003 (-3.30%) | 2,340,000 |
8 Jul 2021 | HKD | 0.093 | 0.102 | 0.09 | 0.091 | 0.0847 | -0.001 (-1.09%) | 2,090,000 |
7 Jul 2021 | HKD | 0.11 | 0.11 | 0.092 | 0.092 | 0.0856 | -0.004 (-4.17%) | 2,110,000 |
6 Jul 2021 | HKD | 0.093 | 0.098 | 0.092 | 0.096 | 0.0894 | +0.006 (+6.67%) | 2,120,000 |
5 Jul 2021 | HKD | 0.092 | 0.095 | 0.09 | 0.09 | 0.0838 | 0.0 (0.0%) | 2,380,000 |
2 Jul 2021 | HKD | 0.09 | 0.098 | 0.09 | 0.09 | 0.0838 | -0.003 (-3.23%) | 2,150,000 |
30 Jun 2021 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.0866 | +0.003 (+3.33%) | 2,350,000 |
29 Jun 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.09 | 0.0838 | +0.001 (+1.12%) | 2,220,000 |
28 Jun 2021 | HKD | 0.084 | 0.095 | 0.084 | 0.089 | 0.0828 | +0.008 (+9.88%) | 1,080,000 |
25 Jun 2021 | HKD | 0.077 | 0.082 | 0.077 | 0.081 | 0.0754 | -0.002 (-2.41%) | 2,620,000 |
24 Jun 2021 | HKD | 0.083 | 0.083 | 0.073 | 0.083 | 0.0773 | +0.002 (+2.47%) | 2,870,000 |
23 Jun 2021 | HKD | 0.095 | 0.095 | 0.08 | 0.081 | 0.0754 | -0.014 (-14.74%) | 5,420,000 |
22 Jun 2021 | HKD | 0.095 | 0.098 | 0.095 | 0.095 | 0.0884 | 0.0 (0.0%) | 2,170,000 |
21 Jun 2021 | HKD | 0.095 | 0.096 | 0.087 | 0.095 | 0.0884 | -0.001 (-1.04%) | 2,240,000 |
18 Jun 2021 | HKD | 0.096 | 0.098 | 0.084 | 0.096 | 0.0894 | 0.0 (0.0%) | 2,210,000 |
17 Jun 2021 | HKD | 0.097 | 0.098 | 0.095 | 0.096 | 0.0894 | -0.001 (-1.03%) | 2,120,000 |