Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.098 | 0.098 | 0.086 | 0.097 | 0.0903 | -0.001 (-1.02%) | 2,220,000 |
15 Jun 2021 | HKD | 0.1 | 0.1 | 0.09 | 0.098 | 0.0912 | +0.008 (+8.89%) | 2,060,000 |
11 Jun 2021 | HKD | 0.101 | 0.101 | 0.09 | 0.09 | 0.0838 | -0.012 (-11.76%) | 2,050,000 |
10 Jun 2021 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 0.0949 | -0.001 (-0.97%) | 2,090,000 |
9 Jun 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.0959 | -0.002 (-1.90%) | 1,950,000 |
8 Jun 2021 | HKD | 0.106 | 0.107 | 0.101 | 0.105 | 0.0977 | +0.008 (+8.25%) | 2,030,000 |
7 Jun 2021 | HKD | 0.109 | 0.109 | 0.096 | 0.097 | 0.0903 | -0.013 (-11.82%) | 1,940,000 |
4 Jun 2021 | HKD | 0.105 | 0.115 | 0.105 | 0.11 | 0.1024 | +0.002 (+1.85%) | 1,900,000 |
3 Jun 2021 | HKD | 0.102 | 0.115 | 0.102 | 0.108 | 0.1005 | +0.007 (+6.93%) | 1,880,000 |
2 Jun 2021 | HKD | 0.115 | 0.115 | 0.101 | 0.101 | 0.094 | -0.011 (-9.82%) | 5,320,000 |
1 Jun 2021 | HKD | 0.096 | 0.119 | 0.096 | 0.112 | 0.1043 | +0.017 (+17.89%) | 4,160,000 |
31 May 2021 | HKD | 0.102 | 0.102 | 0.094 | 0.095 | 0.0884 | -0.007 (-6.86%) | 2,120,000 |
28 May 2021 | HKD | 0.094 | 0.109 | 0.094 | 0.102 | 0.0949 | +0.009 (+9.68%) | 2,360,000 |
27 May 2021 | HKD | 0.094 | 0.094 | 0.092 | 0.093 | 0.0866 | -0.003 (-3.13%) | 2,120,000 |
26 May 2021 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.0894 | -0.001 (-1.03%) | 2,130,000 |
25 May 2021 | HKD | 0.094 | 0.097 | 0.094 | 0.097 | 0.0903 | -0.002 (-2.02%) | 2,190,000 |
24 May 2021 | HKD | 0.092 | 0.099 | 0.092 | 0.099 | 0.0922 | +0.001 (+1.02%) | 2,240,000 |
21 May 2021 | HKD | 0.091 | 0.098 | 0.091 | 0.098 | 0.0912 | +0.008 (+8.89%) | 2,330,000 |
20 May 2021 | HKD | 0.091 | 0.092 | 0.09 | 0.09 | 0.0838 | -0.001 (-1.10%) | 2,300,000 |
18 May 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.091 | 0.0847 | -0.003 (-3.19%) | 2,260,000 |
17 May 2021 | HKD | 0.097 | 0.1 | 0.093 | 0.094 | 0.0875 | -0.003 (-3.09%) | 2,220,000 |
14 May 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.097 | 0.0903 | -0.003 (-3.00%) | 2,260,000 |
13 May 2021 | HKD | 0.094 | 0.101 | 0.094 | 0.1 | 0.0931 | +0.006 (+6.38%) | 2,270,000 |
12 May 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.0875 | -0.001 (-1.05%) | 2,160,000 |
11 May 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0884 | -0.006 (-5.94%) | 2,160,000 |
10 May 2021 | HKD | 0.1 | 0.104 | 0.094 | 0.101 | 0.094 | +0.001 (+1%) | 2,330,000 |
7 May 2021 | HKD | 0.095 | 0.105 | 0.091 | 0.1 | 0.0931 | +0.011 (+12.36%) | 5,070,000 |
6 May 2021 | HKD | 0.095 | 0.095 | 0.089 | 0.089 | 0.0828 | -0.008 (-8.25%) | 3,270,000 |
5 May 2021 | HKD | 0.097 | 0.097 | 0.095 | 0.097 | 0.0903 | 0.0 (0.0%) | 2,310,000 |
4 May 2021 | HKD | 0.093 | 0.1 | 0.093 | 0.097 | 0.0903 | +0.006 (+6.59%) | 2,980,000 |