Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.089 | 0.094 | 0.089 | 0.091 | 0.0847 | +0.001 (+1.11%) | 2,330,000 |
30 Apr 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.0838 | +0.004 (+4.65%) | 2,540,000 |
29 Apr 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.0801 | +0.001 (+1.18%) | 2,520,000 |
28 Apr 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.0791 | 0.0 (0.0%) | 2,450,000 |
27 Apr 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.0791 | +0.001 (+1.19%) | 2,440,000 |
26 Apr 2021 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.0782 | -0.006 (-6.67%) | 2,630,000 |
23 Apr 2021 | HKD | 0.089 | 0.091 | 0.089 | 0.09 | 0.0838 | +0.002 (+2.27%) | 2,290,000 |
22 Apr 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.088 | 0.0819 | 0.0 (0.0%) | 2,260,000 |
21 Apr 2021 | HKD | 0.085 | 0.094 | 0.085 | 0.088 | 0.0819 | +0.002 (+2.33%) | 2,370,000 |
20 Apr 2021 | HKD | 0.085 | 0.086 | 0.084 | 0.086 | 0.0801 | -0.002 (-2.27%) | 2,430,000 |
19 Apr 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.0819 | +0.004 (+4.76%) | 3,370,000 |
16 Apr 2021 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.0782 | 0.0 (0.0%) | 2,390,000 |
15 Apr 2021 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.0782 | 0.0 (0.0%) | 2,390,000 |
14 Apr 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 0.0782 | -0.001 (-1.18%) | 2,520,000 |
13 Apr 2021 | HKD | 0.085 | 0.086 | 0.081 | 0.085 | 0.0791 | 0.0 (0.0%) | 2,050,000 |
12 Apr 2021 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 0.0791 | +0.01 (+13.33%) | 2,500,000 |
9 Apr 2021 | HKD | 0.075 | 0.081 | 0.075 | 0.075 | 0.0698 | +0.006 (+8.70%) | 2,660,000 |
8 Apr 2021 | HKD | 0.075 | 0.075 | 0.067 | 0.069 | 0.0642 | -0.011 (-13.75%) | 3,330,000 |
7 Apr 2021 | HKD | 0.085 | 0.093 | 0.072 | 0.08 | 0.0745 | -0.014 (-14.89%) | 10,170,000 |
1 Apr 2021 | HKD | 0.095 | 0.104 | 0.09 | 0.094 | 0.0875 | +0.011 (+13.25%) | 4,870,000 |
31 Mar 2021 | HKD | 0.083 | 0.084 | 0.072 | 0.083 | 0.0773 | +0.001 (+1.22%) | 2,650,000 |
30 Mar 2021 | HKD | 0.084 | 0.085 | 0.075 | 0.082 | 0.0763 | -0.004 (-4.65%) | 2,490,000 |
29 Mar 2021 | HKD | 0.084 | 0.088 | 0.075 | 0.086 | 0.0801 | +0.005 (+6.17%) | 480,000 |
26 Mar 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.081 | 0.0754 | +0.002 (+2.53%) | 110,000 |
25 Mar 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0735 | -0.002 (-2.47%) | 60,000 |
24 Mar 2021 | HKD | 0.088 | 0.088 | 0.07 | 0.081 | 0.0754 | -0.013 (-13.83%) | 2,530,000 |
23 Mar 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0875 | 0.0 (0.0%) | 20,000 |
22 Mar 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0875 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.094 | 0.094 | 0.085 | 0.094 | 0.0875 | 0.0 (0.0%) | 270,000 |
18 Mar 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0875 | 0.0 (0.0%) | 0 |