Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.094 | 0.094 | 0.086 | 0.094 | 0.0875 | 0.0 (0.0%) | 490,000 |
16 Mar 2021 | HKD | 0.082 | 0.098 | 0.082 | 0.094 | 0.0875 | -0.002 (-2.08%) | 880,000 |
15 Mar 2021 | HKD | 0.089 | 0.107 | 0.079 | 0.096 | 0.0894 | +0.033 (+52.38%) | 6,770,000 |
12 Mar 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0586 | +0.001 (+1.61%) | 100,000 |
11 Mar 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0577 | +0.001 (+1.64%) | 100,000 |
10 Mar 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0568 | +0.001 (+1.67%) | 40,000 |
9 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 880,000 |
8 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | -0.01 (-14.29%) | 740,000 |
5 Mar 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0652 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0652 | -0.006 (-7.89%) | 220,000 |
3 Mar 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0707 | +0.001 (+1.33%) | 0 |
2 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0698 | +0.005 (+7.14%) | 410,000 |
1 Mar 2021 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.0652 | -0.003 (-4.11%) | 110,000 |
26 Feb 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0679 | -0.001 (-1.35%) | 0 |
25 Feb 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.0689 | -0.005 (-6.33%) | 150,000 |
24 Feb 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0735 | -0.001 (-1.25%) | 0 |
23 Feb 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.087 | 0.087 | 0.08 | 0.08 | 0.0745 | -0.007 (-8.05%) | 640,000 |
19 Feb 2021 | HKD | 0.08 | 0.11 | 0.08 | 0.087 | 0.081 | +0.012 (+16%) | 3,250,000 |
18 Feb 2021 | HKD | 0.073 | 0.08 | 0.073 | 0.075 | 0.0698 | +0.01 (+15.38%) | 1,230,000 |
17 Feb 2021 | HKD | 0.065 | 0.07 | 0.065 | 0.065 | 0.0605 | +0.005 (+8.33%) | 2,630,000 |
16 Feb 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.0558 | -0.002 (-3.23%) | 480,000 |
11 Feb 2021 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.0577 | -0.001 (-1.59%) | 30,000 |
10 Feb 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0586 | +0.004 (+6.78%) | 260,000 |
9 Feb 2021 | HKD | 0.061 | 0.061 | 0.055 | 0.059 | 0.0549 | -0.015 (-20.27%) | 890,000 |
8 Feb 2021 | HKD | 0.055 | 0.075 | 0.055 | 0.074 | 0.0689 | +0.025 (+51.02%) | 490,000 |
5 Feb 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | 0.0 (0.0%) | 60,000 |
3 Feb 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | -0.001 (-2%) | 270,000 |
2 Feb 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |