Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 600,000 |
26 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 110,000 |
25 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 30,000 |
22 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 220,000 |
20 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.05 | 0.055 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 540,000 |
18 Jan 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.0465 | -0.001 (-1.96%) | 80,000 |
15 Jan 2021 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.0475 | -0.006 (-10.53%) | 500,000 |
14 Jan 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0531 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0531 | 0.0 (0.0%) | 10,000 |
12 Jan 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0531 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0531 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0531 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0531 | +0.006 (+11.76%) | 80,000 |
6 Jan 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | +0.002 (+4.08%) | 0 |
29 Dec 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | -0.002 (-3.92%) | 110,000 |
28 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.0475 | 0.0 (0.0%) | 5,610,000 |
21 Dec 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.0475 | 0.0 (0.0%) | 300,000 |
18 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |