Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.052 | 0.052 | 0.047 | 0.051 | 0.0475 | -0.002 (-3.77%) | 620,000 |
16 Dec 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0493 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0493 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0493 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0493 | 0.0 (0.0%) | 150,000 |
10 Dec 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0493 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.0493 | +0.003 (+6%) | 570,000 |
8 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 70,000 |
7 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 10,000 |
3 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 20,000 |
26 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | +0.005 (+11.11%) | 80,000 |
25 Nov 2020 | HKD | 0.045 | 0.055 | 0.045 | 0.045 | 0.0419 | 0.0 (0.0%) | 1,930,000 |
24 Nov 2020 | HKD | 0.043 | 0.049 | 0.043 | 0.045 | 0.0419 | -0.005 (-10%) | 160,000 |
23 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 320,000 |
20 Nov 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.0465 | +0.002 (+4.17%) | 100,000 |
19 Nov 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0447 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0447 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0447 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0447 | +0.004 (+9.09%) | 300,000 |
13 Nov 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.041 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.041 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.041 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.041 | 0.0 (0.0%) | 30,000 |
9 Nov 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.041 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.041 | 0.0 (0.0%) | 130,000 |