Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.041 | 0.0 (0.0%) | 110,000 |
4 Nov 2020 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.041 | -0.005 (-10.20%) | 370,000 |
3 Nov 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | -0.003 (-5.77%) | 10,000 |
30 Oct 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | +0.002 (+4.00%) | 20,000 |
27 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | +0.001 (+2.04%) | 10,000 |
21 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | -0.002 (-3.92%) | 100,000 |
19 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | -0.001 (-1.92%) | 30,000 |
16 Oct 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 30,000 |
14 Oct 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.0484 | +0.001 (+1.96%) | 760,000 |
13 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.0475 | +0.006 (+13.33%) | 2,780,000 |
9 Oct 2020 | HKD | 0.049 | 0.049 | 0.044 | 0.045 | 0.0419 | -0.004 (-8.16%) | 870,000 |
8 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | 0.0 (0.0%) | 200,000 |
7 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0456 | 0.0 (0.0%) | 10,000 |
5 Oct 2020 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.0456 | -0.002 (-3.92%) | 430,000 |
30 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 40,000 |
29 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 380,000 |
23 Sep 2020 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.0475 | -0.01 (-16.39%) | 2,090,000 |
22 Sep 2020 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.0568 | +0.002 (+3.39%) | 390,000 |