Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.064 | 0.064 | 0.059 | 0.059 | 0.0549 | -0.005 (-7.81%) | 90,000 |
18 Sep 2020 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.0596 | -0.002 (-3.03%) | 110,000 |
17 Sep 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0614 | 0.0 (0.0%) | 80,000 |
16 Sep 2020 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.0614 | -0.004 (-5.71%) | 100,000 |
15 Sep 2020 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.0652 | 0.0 (0.0%) | 320,000 |
14 Sep 2020 | HKD | 0.071 | 0.072 | 0.07 | 0.07 | 0.0652 | 0.0 (0.0%) | 1,530,000 |
11 Sep 2020 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.0652 | +0.001 (+1.45%) | 980,000 |
10 Sep 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0642 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0642 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0642 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.0642 | +0.006 (+9.52%) | 390,000 |
4 Sep 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0586 | -0.006 (-8.70%) | 10,000 |
3 Sep 2020 | HKD | 0.062 | 0.072 | 0.062 | 0.069 | 0.0642 | +0.008 (+13.11%) | 540,000 |
2 Sep 2020 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.0568 | -0.008 (-11.59%) | 400,000 |
1 Sep 2020 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.0642 | 0.0 (0.0%) | 690,000 |
31 Aug 2020 | HKD | 0.069 | 0.072 | 0.069 | 0.069 | 0.0642 | +0.008 (+13.11%) | 270,000 |
28 Aug 2020 | HKD | 0.058 | 0.069 | 0.058 | 0.061 | 0.0568 | 0.0 (0.0%) | 970,000 |
27 Aug 2020 | HKD | 0.068 | 0.074 | 0.059 | 0.061 | 0.0568 | -0.007 (-10.29%) | 17,680,000 |
26 Aug 2020 | HKD | 0.07 | 0.075 | 0.065 | 0.068 | 0.0633 | +0.008 (+13.33%) | 42,990,000 |
25 Aug 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.0558 | -0.003 (-4.76%) | 9,020,000 |
24 Aug 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0586 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0586 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0586 | -0.002 (-3.08%) | 0 |
19 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0605 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0605 | -0.001 (-1.52%) | 0 |
17 Aug 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0614 | 0.0 (0.0%) | 10,000 |
14 Aug 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0614 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0614 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0614 | -0.001 (-1.49%) | 0 |
11 Aug 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0624 | 0.0 (0.0%) | 0 |