Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.051 | 0.068 | 0.051 | 0.067 | 0.0624 | +0.015 (+28.85%) | 910,000 |
7 Aug 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 40,000 |
6 Aug 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | +0.001 (+1.96%) | 0 |
29 Jul 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.05 | 0.051 | 0.048 | 0.051 | 0.0475 | -0.009 (-15.00%) | 220,000 |
27 Jul 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0558 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.0558 | +0.004 (+7.14%) | 490,000 |
15 Jul 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0521 | 0.0 (0.0%) | 460,000 |
14 Jul 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0521 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.0521 | +0.001 (+1.82%) | 40,000 |
10 Jul 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | 0.0 (0.0%) | 200,000 |
9 Jul 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0512 | +0.005 (+10%) | 110,000 |
8 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0465 | -0.009 (-15.25%) | 50,000 |
3 Jul 2020 | HKD | 0.055 | 0.059 | 0.046 | 0.059 | 0.0549 | -0.01 (-14.49%) | 2,180,000 |
2 Jul 2020 | HKD | 0.052 | 0.07 | 0.052 | 0.069 | 0.0642 | +0.017 (+32.69%) | 180,000 |
30 Jun 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0484 | +0.001 (+1.96%) | 0 |
29 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0475 | 0.0 (0.0%) | 0 |